home / stock / fts:cc / fts:cc quote
Last: | $60.27 |
---|---|
Change Percent: | 0.07% |
Open: | $60.23 |
Close: | $60.23 |
High: | $60.79 |
Low: | $60.2 |
Volume: | 814,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.27 | $60.23 | $60.23 | $60.79 | $60.2 | 814,225 | 08-02-2022 |
$62.93 | $61.32 | $62.93 | $63.1 | $61.32 | 4,252,050 | 05-06-2022 |
$61.66 | $61.03 | $61.66 | $62.05 | $60.95 | 2,599,944 | 05-05-2022 |
$61.01 | $62.26 | $61.01 | $62.4 | $60.77 | 3,180,538 | 05-04-2022 |
$61.47 | $61.64 | $61.47 | $62.55 | $61.43 | 2,937,492 | 05-03-2022 |
$61.9 | $62.25 | $61.9 | $62.59 | $61.54 | 3,197,225 | 05-02-2022 |
$62.51 | $63.3 | $62.51 | $63.63 | $62.39 | 2,230,377 | 04-29-2022 |
$63.71 | $63.18 | $63.71 | $63.99 | $63.04 | 2,575,215 | 04-28-2022 |
$63.23 | $62 | $63.23 | $63.81 | $62 | 2,182,920 | 04-27-2022 |
$63.35 | $63.35 | $63.35 | $63.88 | $63.14 | 2,217,831 | 04-26-2022 |
$63.36 | $63.73 | $63.36 | $63.96 | $62.935 | 5,259,613 | 04-25-2022 |
$64.1 | $64.11 | $64.1 | $64.34 | $63.81 | 3,123,563 | 04-22-2022 |
$63.98 | $64.01 | $63.98 | $64.21 | $63.66 | 2,179,480 | 04-21-2022 |
$63.97 | $63.58 | $63.97 | $64.25 | $63.47 | 2,272,840 | 04-20-2022 |
$63.62 | $63.6 | $63.62 | $64.04 | $63.47 | 1,209,861 | 04-19-2022 |
$63.55 | $63.45 | $63.55 | $63.93 | $63.33 | 2,058,413 | 04-18-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,472,403 | 04-15-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,376,866 | 04-14-2022 |
$64.24 | $64.39 | $64.24 | $64.78 | $64.08 | 1,250,790 | 04-13-2022 |
$64.51 | $64.72 | $64.51 | $64.72 | $64.17 | 1,122,428 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-17 11:45:00 ET Beginner investors should really extend their investment horizon for as long as they possibly can. Undoubtedly, it’s a hard thing to do in the modern age when you can buy and sell stocks for little to no commission! Additionally, given that trading stocks have ...
2025-02-15 09:30:00 ET As we kick off 2025, Canadian investors have a golden opportunity to position their portfolios for long-term growth and income. The Toronto Stock Exchange is home to a treasure trove of dividend-paying stocks that offer stability, consistent income, and the potential ...
This news release constitutes a "Designated News Release" incorporated by reference in the prospectus supplement dated December 9, 2024 to Fortis' short form base shelf prospectus dated December 9, 2024. ST. JOHN'S, Newfoundland and Labrador, Feb. 14, 2025 (GLOBE NEWSWIRE) -- Fortis Inc. ("...