home / stock / fts:cc / fts:cc quote
Last: | $60.27 |
---|---|
Change Percent: | 0.07% |
Open: | $60.23 |
Close: | $60.23 |
High: | $60.79 |
Low: | $60.2 |
Volume: | 814,225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.27 | $60.23 | $60.23 | $60.79 | $60.2 | 814,225 | 08-02-2022 |
$62.93 | $61.32 | $62.93 | $63.1 | $61.32 | 4,252,050 | 05-06-2022 |
$61.66 | $61.03 | $61.66 | $62.05 | $60.95 | 2,599,944 | 05-05-2022 |
$61.01 | $62.26 | $61.01 | $62.4 | $60.77 | 3,180,538 | 05-04-2022 |
$61.47 | $61.64 | $61.47 | $62.55 | $61.43 | 2,937,492 | 05-03-2022 |
$61.9 | $62.25 | $61.9 | $62.59 | $61.54 | 3,197,225 | 05-02-2022 |
$62.51 | $63.3 | $62.51 | $63.63 | $62.39 | 2,230,377 | 04-29-2022 |
$63.71 | $63.18 | $63.71 | $63.99 | $63.04 | 2,575,215 | 04-28-2022 |
$63.23 | $62 | $63.23 | $63.81 | $62 | 2,182,920 | 04-27-2022 |
$63.35 | $63.35 | $63.35 | $63.88 | $63.14 | 2,217,831 | 04-26-2022 |
$63.36 | $63.73 | $63.36 | $63.96 | $62.935 | 5,259,613 | 04-25-2022 |
$64.1 | $64.11 | $64.1 | $64.34 | $63.81 | 3,123,563 | 04-22-2022 |
$63.98 | $64.01 | $63.98 | $64.21 | $63.66 | 2,179,480 | 04-21-2022 |
$63.97 | $63.58 | $63.97 | $64.25 | $63.47 | 2,272,840 | 04-20-2022 |
$63.62 | $63.6 | $63.62 | $64.04 | $63.47 | 1,209,861 | 04-19-2022 |
$63.55 | $63.45 | $63.55 | $63.93 | $63.33 | 2,058,413 | 04-18-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,472,403 | 04-15-2022 |
$63.5 | $64.26 | $63.5 | $64.5 | $63.405 | 3,376,866 | 04-14-2022 |
$64.24 | $64.39 | $64.24 | $64.78 | $64.08 | 1,250,790 | 04-13-2022 |
$64.51 | $64.72 | $64.51 | $64.72 | $64.17 | 1,122,428 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fortis Inc. Company Name:
FTS:CC Stock Symbol:
TSXC Market:
2024-04-25 21:15:00 ET Investing in the stock market offers Canadians tonnes of opportunities. One of the best things about the stock market, aside from the fact you can grow your capital so significantly, is that there is an abundance of choice for investors, giving you the opportunity to ...
ST. JOHN'S, Newfoundland and Labrador, April 24, 2024 (GLOBE NEWSWIRE) -- Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its first quarter 2024 financial results on Wednesday, May 1, 2024. A teleconference and webcast will be held the same day at 8:30 a.m....
2024-04-23 16:20:00 ET Retirees and other investors seeking steady passive income are searching for top TSX dividend-growth stocks to add to their self-directed Tax-Free Savings Account (TFSA) portfolios. A number of great Canadian dividend stocks now trade at discounted prices. ...