FTSI Quote, Trading Chart, FTS International Inc. Class A

home / stock / ftsi / ftsi quote

Stock Information
Company Name: FTS International Inc. Class A
Stock Symbol: FTSI
Market: NYSE
Website: ftsi.com
Menu
FTSI FTSI Quote FTSI Short FTSI News FTSI Articles FTSI Message Board
Get FTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTSI Quote
Last:$26.49
Change Percent:-0.15%
Open:$25
Previous Close:$26.49
High:$26.53
Low:$25
Volume:74,751
Last Trade Date Time:03/04/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
FTSI Chart
Last Twenty Trading Days
Date:2022-03-04
Open:$25
Close:$26.49
High:$26.53
Low:$25
Volume:74,751
Date:2022-03-03
Open:$26.48
Close:$26.53
High:$26.53
Low:$26.48
Volume:80,275
Date:2022-03-02
Open:$26.5
Close:$26.52
High:$26.52
Low:$26.49
Volume:121,898
Date:2022-03-01
Open:$26.5
Close:$26.49
High:$26.51
Low:$26.48
Volume:53,628
Date:2022-02-28
Open:$26.46
Close:$26.47
High:$26.5
Low:$26.45
Volume:205,487
Date:2022-02-25
Open:$26.45
Close:$26.48
High:$26.49
Low:$26.45
Volume:91,803
Date:2022-02-24
Open:$26.41
Close:$26.48
High:$26.5
Low:$26.41
Volume:197,730
Date:2022-02-23
Open:$26.45
Close:$26.44
High:$26.51
Low:$26.42
Volume:87,874
Date:2022-02-22
Open:$26.44
Close:$26.43
High:$26.45
Low:$26.39
Volume:85,452
Date:2022-02-21
Open:$26.38
Close:$26.42
High:$26.44
Low:$26.38
Volume:35,696
Date:2022-02-18
Open:$26.38
Close:$26.42
High:$26.44
Low:$26.38
Volume:35,696
Date:2022-02-17
Open:$26.41
Close:$26.4
High:$26.43
Low:$26.4
Volume:44,330
Date:2022-02-16
Open:$26.43
Close:$26.4
High:$26.43
Low:$26.395
Volume:181,097
Date:2022-02-15
Open:$26.38
Close:$26.42
High:$26.43
Low:$26.38
Volume:31,274
Date:2022-02-14
Open:$26.38
Close:$26.44
High:$26.44
Low:$26.38
Volume:30,670
Date:2022-02-11
Open:$26.44
Close:$26.39
High:$26.44
Low:$26.35
Volume:73,139
Date:2022-02-10
Open:$26.4
Close:$26.4
High:$26.44
Low:$26.38
Volume:68,753
Date:2022-02-09
Open:$26.39
Close:$26.4
High:$26.43
Low:$26.35
Volume:95,514
Date:2022-02-08
Open:$26.41
Close:$26.39
High:$26.42
Low:$26.35
Volume:113,486
Date:2022-02-07
Open:$26.35
Close:$26.44
High:$26.44
Low:$26.35
Volume:86,525