home / stock / ftsv / ftsv short

FTSV Short Information, Forty Seven Inc.

Stock Information
Company Name: Forty Seven Inc.
Stock Symbol: FTSV
Market: NASDAQ
Website: fortyseveninc.com
Menu
FTSV FTSV Quote FTSV Short FTSV News FTSV Articles FTSV Message Board
Get FTSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,796,599
Total Actual Volume 20,922,485
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-06
Open:$95.46
Close:$95.51
High:$95.515
Volume:693,725
Short Volume:37,926
Short Percentage:5.47%
Stock Date:2020-04-03
Open:$95.44
Close:$95.46
High:$95.47
Volume:738,462
Short Volume:50,282
Short Percentage:6.81%
Stock Date:2020-04-02
Open:$95.42
Close:$95.43
High:$95.44
Volume:553,969
Short Volume:56,211
Short Percentage:10.15%
Stock Date:2020-04-01
Open:$95.4
Close:$95.44
High:$95.44
Volume:1,431,974
Short Volume:61,679
Short Percentage:4.31%
Stock Date:2020-03-31
Open:$95.43
Close:$95.42
High:$95.44
Volume:2,728,634
Short Volume:230,013
Short Percentage:8.43%
Stock Date:2020-03-30
Open:$95.35
Close:$95.37
High:$95.43
Volume:2,074,064
Short Volume:76,534
Short Percentage:3.69%
Stock Date:2020-03-27
Open:$94.3
Close:$94.55
High:$94.8
Volume:1,766,593
Short Volume:87,241
Short Percentage:4.94%
Stock Date:2020-03-26
Open:$94.3
Close:$94.47
High:$94.51
Volume:1,206,789
Short Volume:91,561
Short Percentage:7.59%
Stock Date:2020-03-25
Open:$93.97
Close:$93.87
High:$94.9
Volume:1,370,271
Short Volume:58,345
Short Percentage:4.26%
Stock Date:2020-03-24
Open:$93.9
Close:$94.11
High:$94.15
Volume:1,425,084
Short Volume:89,172
Short Percentage:6.26%
Stock Date:2020-03-23
Open:$92.38
Close:$92.99
High:$94.23
Volume:1,434,134
Short Volume:261,714
Short Percentage:18.25%
Stock Date:2020-03-20
Open:$91.86
Close:$91.84
High:$93.48
Volume:1,622,953
Short Volume:136,546
Short Percentage:8.41%
Stock Date:2020-03-19
Open:$89.89
Close:$91.39
High:$92.6
Volume:1,138,744
Short Volume:147,716
Short Percentage:12.97%
Stock Date:2020-02-12
Open:$43.90
Close:$42.31
High:$44.84
Volume:226,896
Short Volume:25,955
Short Percentage:11.44%
Stock Date:2020-02-11
Open:$45.10
Close:$42.80
High:$45.43
Volume:365,983
Short Volume:56,734
Short Percentage:15.50%
Stock Date:2020-02-10
Open:$43.33
Close:$44.61
High:$45.39
Volume:241,900
Short Volume:38,828
Short Percentage:16.05%
Stock Date:2020-02-07
Open:$43.21
Close:$43.10
High:$43.3799
Volume:195,888
Short Volume:17,711
Short Percentage:9.04%
Stock Date:2020-02-06
Open:$41.48
Close:$43.33
High:$43.46
Volume:284,441
Short Volume:41,732
Short Percentage:14.67%
Stock Date:2020-02-05
Open:$40.67
Close:$41.67
High:$43.19
Volume:636,553
Short Volume:117,432
Short Percentage:18.45%
Stock Date:2020-02-04
Open:$41.40
Close:$40.53
High:$42.58
Volume:785,428
Short Volume:113,267
Short Percentage:14.42%