FTT:CC Quote, Trading Chart, Finning International Inc.

home / stock / ftt:cc / ftt:cc quote

Stock Information
Company Name: Finning International Inc.
Stock Symbol: FTT:CC
Market: TSXC
Website: finning.com
Menu
FTT:CC FTT:CC Quote FTT:CC Short FTT:CC News FTT:CC Articles FTT:CC Message Board
Get FTT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTT:CC Quote
Last:$27.7
Change Percent:0.07%
Open:$27.68
Previous Close:$27.68
High:$28.01
Low:$27.4
Volume:945,755
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.68
Close:$27.68
High:$28.01
Low:$27.4
Volume:945,755
Date:2022-05-06
Open:$37
Close:$36.36
High:$37
Low:$36.1
Volume:506,058
Date:2022-05-05
Open:$36.84
Close:$37
High:$37.41
Low:$36.55
Volume:1,034,708
Date:2022-05-04
Open:$35.71
Close:$37.07
High:$37.19
Low:$35.71
Volume:789,799
Date:2022-05-03
Open:$36.09
Close:$35.52
High:$36.09
Low:$35.39
Volume:1,599,598
Date:2022-05-02
Open:$36.15
Close:$36.07
High:$36.34
Low:$35.72
Volume:775,962
Date:2022-04-29
Open:$36.87
Close:$36.14
High:$37.03
Low:$36.12
Volume:561,153
Date:2022-04-28
Open:$36.34
Close:$36.66
High:$37.01
Low:$35.945
Volume:815,069
Date:2022-04-27
Open:$34.75
Close:$36.18
High:$36.57
Low:$34.61
Volume:1,169,511
Date:2022-04-26
Open:$35.6
Close:$34.69
High:$35.68
Low:$34.5
Volume:652,641
Date:2022-04-25
Open:$36
Close:$35.61
High:$36.01
Low:$34.1
Volume:824,387
Date:2022-04-22
Open:$39.24
Close:$36.47
High:$39.26
Low:$36.21
Volume:1,302,664
Date:2022-04-21
Open:$39.89
Close:$39.34
High:$39.99
Low:$39.1
Volume:457,974
Date:2022-04-20
Open:$39.72
Close:$39.6
High:$40.22
Low:$39.59
Volume:652,875
Date:2022-04-19
Open:$38.66
Close:$39.66
High:$39.82
Low:$38.66
Volume:487,025
Date:2022-04-18
Open:$38.24
Close:$38.76
High:$38.8
Low:$38.18
Volume:387,075
Date:2022-04-15
Open:$38.44
Close:$38.35
High:$38.55
Low:$37.62
Volume:642,240
Date:2022-04-14
Open:$38.44
Close:$38.35
High:$38.55
Low:$37.62
Volume:621,758
Date:2022-04-13
Open:$37.2
Close:$38.27
High:$38.45
Low:$37.19
Volume:518,049
Date:2022-04-12
Open:$36.66
Close:$37.08
High:$37.2
Low:$36.48
Volume:585,881