home / stock / ftt:cc / ftt:cc quote
Last: | $27.70 |
---|---|
Change Percent: | 0.07% |
Open: | $27.68 |
Close: | $27.68 |
High: | $28.01 |
Low: | $27.4 |
Volume: | 945,755 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.7 | $27.68 | $27.68 | $28.01 | $27.4 | 945,755 | 08-02-2022 |
$36.36 | $37 | $36.36 | $37 | $36.1 | 506,058 | 05-06-2022 |
$37 | $36.84 | $37 | $37.41 | $36.55 | 1,034,708 | 05-05-2022 |
$37.07 | $35.71 | $37.07 | $37.19 | $35.71 | 789,799 | 05-04-2022 |
$35.52 | $36.09 | $35.52 | $36.09 | $35.39 | 1,599,598 | 05-03-2022 |
$36.07 | $36.15 | $36.07 | $36.34 | $35.72 | 775,962 | 05-02-2022 |
$36.14 | $36.87 | $36.14 | $37.03 | $36.12 | 561,153 | 04-29-2022 |
$36.66 | $36.34 | $36.66 | $37.01 | $35.945 | 815,069 | 04-28-2022 |
$36.18 | $34.75 | $36.18 | $36.57 | $34.61 | 1,169,511 | 04-27-2022 |
$34.69 | $35.6 | $34.69 | $35.68 | $34.5 | 652,641 | 04-26-2022 |
$35.61 | $36 | $35.61 | $36.01 | $34.1 | 824,387 | 04-25-2022 |
$36.47 | $39.24 | $36.47 | $39.26 | $36.21 | 1,302,664 | 04-22-2022 |
$39.34 | $39.89 | $39.34 | $39.99 | $39.1 | 457,974 | 04-21-2022 |
$39.6 | $39.72 | $39.6 | $40.22 | $39.59 | 652,875 | 04-20-2022 |
$39.66 | $38.66 | $39.66 | $39.82 | $38.66 | 487,025 | 04-19-2022 |
$38.76 | $38.24 | $38.76 | $38.8 | $38.18 | 387,075 | 04-18-2022 |
$38.35 | $38.44 | $38.35 | $38.55 | $37.62 | 642,240 | 04-15-2022 |
$38.35 | $38.44 | $38.35 | $38.55 | $37.62 | 621,758 | 04-14-2022 |
$38.27 | $37.2 | $38.27 | $38.45 | $37.19 | 518,049 | 04-13-2022 |
$37.08 | $36.66 | $37.08 | $37.2 | $36.48 | 585,881 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Finning International Inc. Company Name:
FTT:CC Stock Symbol:
TSXC Market:
2024-04-23 10:00:00 ET By simply observing Finning International’s ( TSX:FTT ) stock price over the last five and 10 years versus the Canadian stock market, investors can easily spot that it is an above-average volatile stock. Over the last five years, Finning stock beat ...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q1 2024 results on May 6, 2024 after markets close and hold the investor call on May 7, 2024 at 10:00 AM Eastern Time. To access the investor call, please di...
VANCOUVER, British Columbia, Feb. 06, 2023 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported fourth quarter and annual 2022 results today. All monetary amounts ar...