FTXD Quote, Trading Chart, First Trust Nasdaq Retail ETF

home / stock / ftxd / ftxd quote

Stock Information
Company Name: First Trust Nasdaq Retail ETF
Stock Symbol: FTXD
Market: NASDAQ
Menu
FTXD FTXD Quote FTXD Short FTXD News FTXD Articles FTXD Message Board
Get FTXD Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXD Quote
Last:$33.4037
Change Percent:-2.01%
Open:$33.155
Previous Close:$33.4037
High:$33.695
Low:$33.155
Volume:4,713
Last Trade Date Time:01/25/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
FTXD Chart
Last Twenty Trading Days
Date:2022-01-25
Open:$33.155
Close:$33.4037
High:$33.695
Low:$33.155
Volume:4,713
Date:2022-01-24
Open:$32.04
Close:$34.0887
High:$34.0887
Low:$32.04
Volume:49,121
Date:2022-01-21
Open:$32.721
Close:$32.51
High:$32.88
Low:$32.51
Volume:10,666
Date:2022-01-20
Open:$34.02
Close:$32.68
High:$34.13
Low:$32.68
Volume:1,166
Date:2022-01-19
Open:$33.94
Close:$33.8033
High:$34.0501
Low:$33.66
Volume:3,144
Date:2022-01-18
Open:$33.76
Close:$33.66
High:$33.97
Low:$33.66
Volume:1,353
Date:2022-01-17
Open:$34.56
Close:$34.24
High:$34.5616
Low:$34.24
Volume:3,212
Date:2022-01-14
Open:$34.56
Close:$34.24
High:$34.5616
Low:$34.24
Volume:3,212
Date:2022-01-13
Open:$35.2
Close:$34.9825
High:$35.33
Low:$34.9825
Volume:927
Date:2022-01-12
Open:$35.17
Close:$35.05
High:$35.17
Low:$35.04
Volume:1,676
Date:2022-01-11
Open:$35.0342
Close:$35.1469
High:$35.19
Low:$34.936
Volume:3,066
Date:2022-01-10
Open:$35.31
Close:$34.79
High:$35.31
Low:$34.5801
Volume:2,221
Date:2022-01-07
Open:$35.7
Close:$35.26
High:$35.89
Low:$35.26
Volume:2,265
Date:2022-01-06
Open:$35.64
Close:$35.42
High:$35.885
Low:$35.42
Volume:1,889
Date:2022-01-05
Open:$36.427
Close:$35.66
High:$36.427
Low:$35.65
Volume:2,460
Date:2022-01-04
Open:$36.35
Close:$36.373
High:$36.44
Low:$36.29
Volume:1,313
Date:2022-01-03
Open:$36.55
Close:$36.29
High:$36.55
Low:$36.29
Volume:2,457
Date:2021-12-31
Open:$36.5
Close:$36.4041
High:$36.5
Low:$36.205
Volume:6,448
Date:2021-12-30
Open:$36.4375
Close:$36.1
High:$36.4375
Low:$36.1
Volume:1,547
Date:2021-12-29
Open:$35.903
Close:$36.1
High:$36.2199
Low:$35.903
Volume:1,392