FTXD Short Information, First Trust Nasdaq Retail ETF
Stock Information
| Company Name: |
First Trust Nasdaq Retail ETF |
| Stock Symbol: |
FTXD |
| Market: |
NASDAQ |
Get FTXD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,572 |
| Total Actual Volume |
245,565 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-25 |
| Open: | $33.155 |
| Close: | $33.4037 |
| High: | $33.695 |
| Volume: | 4,713 |
| Short Volume: | 2,831 |
| Short Percentage: | 60.07% |
| Stock Date: | 2022-01-24 |
| Open: | $32.04 |
| Close: | $34.0887 |
| High: | $34.0887 |
| Volume: | 49,121 |
| Short Volume: | 2,768 |
| Short Percentage: | 5.64% |
| Stock Date: | 2022-01-12 |
| Open: | $35.17 |
| Close: | $35.05 |
| High: | $35.17 |
| Volume: | 1,676 |
| Short Volume: | 221 |
| Short Percentage: | 13.19% |
| Stock Date: | 2022-01-11 |
| Open: | $35.0342 |
| Close: | $35.1469 |
| High: | $35.19 |
| Volume: | 3,066 |
| Short Volume: | 793 |
| Short Percentage: | 25.86% |
| Stock Date: | 2022-01-10 |
| Open: | $35.31 |
| Close: | $34.79 |
| High: | $35.31 |
| Volume: | 2,221 |
| Short Volume: | 23 |
| Short Percentage: | 1.04% |
| Stock Date: | 2022-01-07 |
| Open: | $35.7 |
| Close: | $35.26 |
| High: | $35.89 |
| Volume: | 2,265 |
| Short Volume: | 211 |
| Short Percentage: | 9.32% |
| Stock Date: | 2022-01-06 |
| Open: | $35.64 |
| Close: | $35.42 |
| High: | $35.885 |
| Volume: | 1,889 |
| Short Volume: | 4 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-01-05 |
| Open: | $36.427 |
| Close: | $35.66 |
| High: | $36.427 |
| Volume: | 2,460 |
| Short Volume: | 1,750 |
| Short Percentage: | 71.14% |
| Stock Date: | 2022-01-03 |
| Open: | $36.55 |
| Close: | $36.29 |
| High: | $36.55 |
| Volume: | 2,457 |
| Short Volume: | 354 |
| Short Percentage: | 14.41% |
| Stock Date: | 2021-12-30 |
| Open: | $36.4375 |
| Close: | $36.1 |
| High: | $36.4375 |
| Volume: | 1,547 |
| Short Volume: | 405 |
| Short Percentage: | 26.18% |
| Stock Date: | 2021-12-29 |
| Open: | $35.903 |
| Close: | $36.1 |
| High: | $36.2199 |
| Volume: | 1,392 |
| Short Volume: | 308 |
| Short Percentage: | 22.13% |
| Stock Date: | 2021-12-28 |
| Open: | $35.8799 |
| Close: | $35.51 |
| High: | $35.8799 |
| Volume: | 6,441 |
| Short Volume: | 2,728 |
| Short Percentage: | 42.35% |
| Stock Date: | 2021-12-22 |
| Open: | $34.8 |
| Close: | $35.01 |
| High: | $35.09 |
| Volume: | 6,190 |
| Short Volume: | 650 |
| Short Percentage: | 10.50% |
| Stock Date: | 2021-12-21 |
| Open: | $34.78 |
| Close: | $34.9 |
| High: | $35.15 |
| Volume: | 120,045 |
| Short Volume: | 9,452 |
| Short Percentage: | 7.87% |
| Stock Date: | 2021-12-20 |
| Open: | $34.84 |
| Close: | $34.78 |
| High: | $34.84 |
| Volume: | 10,262 |
| Short Volume: | 257 |
| Short Percentage: | 2.50% |
| Stock Date: | 2021-12-17 |
| Open: | $34.89 |
| Close: | $35.25 |
| High: | $35.38 |
| Volume: | 13,676 |
| Short Volume: | 1,066 |
| Short Percentage: | 7.79% |
| Stock Date: | 2021-12-15 |
| Open: | $35.2404 |
| Close: | $35.85 |
| High: | $35.85 |
| Volume: | 8,145 |
| Short Volume: | 1,883 |
| Short Percentage: | 23.12% |
| Stock Date: | 2021-12-14 |
| Open: | $35.43 |
| Close: | $35.46 |
| High: | $35.46 |
| Volume: | 2,260 |
| Short Volume: | 136 |
| Short Percentage: | 6.02% |
| Stock Date: | 2021-12-13 |
| Open: | $35.89 |
| Close: | $35.3409 |
| High: | $35.89 |
| Volume: | 3,746 |
| Short Volume: | 503 |
| Short Percentage: | 13.43% |
| Stock Date: | 2021-12-10 |
| Open: | $35.842 |
| Close: | $36 |
| High: | $36 |
| Volume: | 1,993 |
| Short Volume: | 229 |
| Short Percentage: | 11.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.