FTXG Quote, Trading Chart, First Trust Nasdaq Food & Beverage ETF

home / stock / ftxg / ftxg quote

Stock Information
Company Name: First Trust Nasdaq Food & Beverage ETF
Stock Symbol: FTXG
Market: NASDAQ
Menu
FTXG FTXG Quote FTXG Short FTXG News FTXG Articles FTXG Message Board
Get FTXG Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXG Quote
Last:$22.94
Change Percent:0.45%
Open:$22.78
Previous Close:$22.8361
High:$22.94
Low:$22.78
Volume:1,340
Last Trade Date Time:03/10/2026 11:43:32 am
Quotes are delayed by 15 to 20 minutes.
FTXG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$22.78
Close:$22.8361
High:$22.94
Low:$22.78
Volume:1,340
Date:2026-03-09
Open:$23.03
Close:$22.84
High:$23.03
Low:$22.67
Volume:2,467
Date:2026-03-06
Open:$22.75
Close:$22.99
High:$22.84
Low:$22.64
Volume:1,181
Date:2026-03-05
Open:$23.2
Close:$23.15
High:$23.2
Low:$22.92
Volume:7,255
Date:2026-03-04
Open:$23.19
Close:$23.39
High:$23.19
Low:$23.15
Volume:1,684
Date:2026-03-03
Open:$23.5
Close:$23.73
High:$23.5
Low:$23.32
Volume:2,706
Date:2026-03-02
Open:$23.86
Close:$23.859
High:$23.86
Low:$23.7
Volume:2,946
Date:2026-02-27
Open:$23.65
Close:$23.54
High:$23.8899
Low:$23.65
Volume:3,553
Date:2026-02-26
Open:$23.68
Close:$23.4101
High:$23.72
Low:$23.53
Volume:6,942
Date:2026-02-25
Open:$23.64
Close:$23.58
High:$23.64
Low:$23.28
Volume:11,821
Date:2026-02-24
Open:$23.52
Close:$23.42
High:$23.7
Low:$23.52
Volume:3,800
Date:2026-02-23
Open:$23.24
Close:$23.2903
High:$23.5
Low:$23.24
Volume:33,358
Date:2026-02-20
Open:$23.27
Close:$23.15
High:$23.32
Low:$23.23
Volume:4,732
Date:2026-02-19
Open:$23.25
Close:$23.24
High:$23.25
Low:$23.1
Volume:4,353
Date:2026-02-18
Open:$23.15
Close:$23.01
High:$23.25
Low:$23.08
Volume:14,281
Date:2026-02-17
Open:$23.66
Close:$23.6148
High:$23.74
Low:$22.971
Volume:25,369
Date:2026-02-16
Open:$23.6
Close:$23.68
High:$23.71
Low:$23.43
Volume:99,774
Date:2026-02-13
Open:$23.6
Close:$23.705
High:$23.71
Low:$23.43
Volume:52,558
Date:2026-02-12
Open:$23.72
Close:$23.57
High:$23.86
Low:$23.61
Volume:35,710
Date:2026-02-11
Open:$23.31
Close:$23.3249
High:$23.62
Low:$23.17
Volume:16,636