FTXG Quote, Trading Chart, First Trust Nasdaq Food & Beverage ETF

home / stock / ftxg / ftxg quote

Stock Information
Company Name: First Trust Nasdaq Food & Beverage ETF
Stock Symbol: FTXG
Market: NASDAQ
Menu
FTXG FTXG Quote FTXG Short FTXG News FTXG Articles FTXG Message Board
Get FTXG Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXG Quote
Last:$23.4699
Change Percent:-0.11%
Open:$23.52
Previous Close:$23.4699
High:$23.56
Low:$23.41
Volume:16,591
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.52
Close:$23.4699
High:$23.56
Low:$23.41
Volume:16,591
Date:2024-06-27
Open:$23.52
Close:$23.4941
High:$23.591
Low:$23.48
Volume:4,895
Date:2024-06-26
Open:$23.65
Close:$23.69
High:$23.73
Low:$23.64
Volume:13,940
Date:2024-06-25
Open:$24.02
Close:$23.8713
High:$24.04
Low:$23.83
Volume:6,600
Date:2024-06-24
Open:$23.67
Close:$24.03
High:$24.07
Low:$23.67
Volume:13,756
Date:2024-06-21
Open:$23.58
Close:$23.72
High:$23.8147
Low:$23.58
Volume:10,315
Date:2024-06-20
Open:$23.6163
Close:$23.5564
High:$23.6199
Low:$23.5564
Volume:7,800
Date:2024-06-19
Open:$23.55
Close:$23.5872
High:$23.63
Low:$23.495
Volume:4,966
Date:2024-06-18
Open:$23.55
Close:$23.5872
High:$23.63
Low:$23.495
Volume:4,966
Date:2024-06-17
Open:$23.23
Close:$23.61
High:$23.6238
Low:$23.23
Volume:26,915
Date:2024-06-14
Open:$23.34
Close:$23.34
High:$23.39
Low:$23.3
Volume:6,121
Date:2024-06-13
Open:$23.42
Close:$23.45
High:$23.51
Low:$23.32
Volume:19,412
Date:2024-06-12
Open:$23.75
Close:$23.5445
High:$23.75
Low:$23.53
Volume:7,456
Date:2024-06-11
Open:$23.75
Close:$23.8034
High:$23.8034
Low:$23.67
Volume:3,538
Date:2024-06-10
Open:$24.04
Close:$23.8
High:$24.04
Low:$23.69
Volume:7,182
Date:2024-06-07
Open:$24.1395
Close:$24.05
High:$24.2
Low:$24.041
Volume:10,950
Date:2024-06-06
Open:$24.03
Close:$24.17
High:$24.26
Low:$24.03
Volume:7,778
Date:2024-06-05
Open:$24.22
Close:$24.1
High:$24.22
Low:$24.0115
Volume:6,944
Date:2024-06-04
Open:$24.11
Close:$24.2531
High:$24.2903
Low:$24.11
Volume:6,653
Date:2024-06-03
Open:$24.28
Close:$24.18
High:$24.36
Low:$24.08
Volume:13,990