MARKET WIRE NEWS
Download Market Wire News App

FIRST TR ETF VI (NASDAQ : FTXG ) Quote

Share:

Quote


Last:$22.55
Change Percent: 0.27%
Open:$22.54
Close:$22.55
High:$22.65
Low:$22.52
Volume:6,674
Last Trade Date Time:10/16/2026 02:55:39 pm

Subscribe to Our Newsletter


FTXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.55$22.54$22.55$22.65$22.526,67410-16-2026
$22.49$22.5$22.49$22.755$22.4812,22110-15-2026
$22.07$22$22.07$22.07$21.913,54410-14-2026
$21.82$21.91$21.82$21.92$21.81,66210-13-2026
$21.73$21.62$21.73$21.7314$21.61,81610-12-2026
$21.58$21.58$21.58$21.58$21.5874810-09-2026
$21.635$21.46$21.635$21.635$21.466,22910-08-2026
$21.24$21.43$21.24$21.431$21.230126,42710-07-2026
$21.51$21.51$21.51$21.51$21.513,31310-06-2026
$21.28$21.16$21.28$21.32$21.123,17310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account