FTXL Quote, Trading Chart, First Trust Nasdaq Semiconductor ETF

home / stock / ftxl / ftxl quote

Stock Information
Company Name: First Trust Nasdaq Semiconductor ETF
Stock Symbol: FTXL
Market: NASDAQ
Menu
FTXL FTXL Quote FTXL Short FTXL News FTXL Articles FTXL Message Board
Get FTXL Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXL Quote
Last:$99.86
Change Percent:-0.71%
Open:$99.29
Previous Close:$99.86
High:$101.2821
Low:$99.25
Volume:17,915
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$99.29
Close:$99.86
High:$101.2821
Low:$99.25
Volume:17,915
Date:2024-06-27
Open:$99.2469
Close:$98.59
High:$99.36
Low:$98.03
Volume:21,246
Date:2024-06-26
Open:$99.31
Close:$99.01
High:$100
Low:$98.05
Volume:38,221
Date:2024-06-25
Open:$98.51
Close:$99.59
High:$99.59
Low:$97.8075
Volume:34,742
Date:2024-06-24
Open:$99.93
Close:$97.78
High:$100.025
Low:$97.7
Volume:44,159
Date:2024-06-21
Open:$101
Close:$100.68
High:$101.7
Low:$99.6401
Volume:27,500
Date:2024-06-20
Open:$104.58
Close:$101.6
High:$104.58
Low:$101.1601
Volume:63,583
Date:2024-06-19
Open:$103.25
Close:$104.57
High:$105.03
Low:$103.25
Volume:18,332
Date:2024-06-18
Open:$103.25
Close:$104.57
High:$105.03
Low:$103.25
Volume:18,332
Date:2024-06-17
Open:$101.61
Close:$102.94
High:$103.1
Low:$100.64
Volume:32,806
Date:2024-06-14
Open:$100.71
Close:$101.17
High:$101.5
Low:$100.37
Volume:16,299
Date:2024-06-13
Open:$101.38
Close:$101.64
High:$101.82
Low:$100.2796
Volume:29,816
Date:2024-06-12
Open:$99.35
Close:$100.5
High:$100.75
Low:$99.08
Volume:34,357
Date:2024-06-11
Open:$96.73
Close:$97.57
High:$97.68
Low:$96.145
Volume:18,582
Date:2024-06-10
Open:$95.04
Close:$97.37
High:$97.5723
Low:$95.04
Volume:63,928
Date:2024-06-07
Open:$95.74
Close:$95.75
High:$96.17
Low:$95.1575
Volume:24,687
Date:2024-06-06
Open:$97.01
Close:$96.09
High:$97.01
Low:$95.67
Volume:23,823
Date:2024-06-05
Open:$94.79
Close:$97.08
High:$97.08
Low:$94.79
Volume:58,058
Date:2024-06-04
Open:$94.19
Close:$93.42
High:$94.19
Low:$92.72
Volume:24,686
Date:2024-06-03
Open:$95.36
Close:$94.28
High:$95.36
Low:$92.5043
Volume:19,995