home / stock / ftxn / ftxn short

FTXN Short Information, First Trust Nasdaq Oil & Gas ETF

Stock Information
Company Name: First Trust Nasdaq Oil & Gas ETF
Stock Symbol: FTXN
Market: NASDAQ
Menu
FTXN FTXN Quote FTXN Short FTXN News FTXN Articles FTXN Message Board
Get FTXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 205,817
Total Actual Volume 1,457,148
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$31.34
Close:$31.47
High:$31.7699
Volume:48,362
Short Volume:3,211
Short Percentage:6.64%
Stock Date:2024-07-16
Open:$31.07
Close:$31.28
High:$31.31
Volume:17,806
Short Volume:3,888
Short Percentage:21.84%
Stock Date:2024-07-15
Open:$30.91
Close:$31.1473
High:$31.3825
Volume:47,435
Short Volume:20,575
Short Percentage:43.38%
Stock Date:2024-07-12
Open:$30.78
Close:$30.71
High:$30.78
Volume:49,863
Short Volume:1,183
Short Percentage:2.37%
Stock Date:2024-07-11
Open:$30.35
Close:$30.67
High:$30.67
Volume:57,057
Short Volume:11,100
Short Percentage:19.45%
Stock Date:2024-07-10
Open:$30.1
Close:$30.2637
High:$30.2637
Volume:48,480
Short Volume:803
Short Percentage:1.66%
Stock Date:2024-07-09
Open:$30.07
Close:$30.11
High:$30.46
Volume:36,606
Short Volume:4,173
Short Percentage:11.40%
Stock Date:2024-07-08
Open:$30.51
Close:$30.38
High:$30.56
Volume:47,190
Short Volume:8,127
Short Percentage:17.22%
Stock Date:2024-07-05
Open:$31.08
Close:$30.51
High:$31.08
Volume:35,674
Short Volume:4,829
Short Percentage:13.54%
Stock Date:2024-07-03
Open:$30.86
Close:$31.0422
High:$31.14
Volume:30,872
Short Volume:5,530
Short Percentage:17.91%
Stock Date:2024-07-02
Open:$31.03
Close:$30.85
High:$31.16
Volume:100,851
Short Volume:7,500
Short Percentage:7.44%
Stock Date:2024-07-01
Open:$30.93
Close:$30.81
High:$31.07
Volume:82,160
Short Volume:15,566
Short Percentage:18.95%
Stock Date:2024-06-28
Open:$30.97
Close:$30.86
High:$31.001
Volume:80,214
Short Volume:5,192
Short Percentage:6.47%
Stock Date:2024-06-27
Open:$30.74
Close:$30.65
High:$30.77
Volume:587,105
Short Volume:38,854
Short Percentage:6.62%
Stock Date:2024-06-26
Open:$31.09
Close:$30.8599
High:$31.09
Volume:15,231
Short Volume:4,605
Short Percentage:30.23%
Stock Date:2024-06-25
Open:$31.05
Close:$31.1133
High:$31.1159
Volume:21,769
Short Volume:8,737
Short Percentage:40.14%
Stock Date:2024-06-24
Open:$30.805
Close:$31.0728
High:$31.17
Volume:42,398
Short Volume:30,213
Short Percentage:71.26%
Stock Date:2024-06-21
Open:$30.46
Close:$30.3012
High:$30.59
Volume:38,074
Short Volume:8,162
Short Percentage:21.44%
Stock Date:2024-06-20
Open:$30.18
Close:$30.51
High:$30.67
Volume:34,394
Short Volume:9,527
Short Percentage:27.70%
Stock Date:2024-06-18
Open:$30.02
Close:$30.0721
High:$30.3675
Volume:35,607
Short Volume:14,042
Short Percentage:39.44%