FTXN Quote, Trading Chart, First Trust Nasdaq Oil & Gas ETF

home / stock / ftxn / ftxn quote

Stock Information
Company Name: First Trust Nasdaq Oil & Gas ETF
Stock Symbol: FTXN
Market: NASDAQ
Menu
Get FTXN Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXN Quote
Last:$37.6332
Change Percent:0.15%
Open:$38.25
Previous Close:$37.575
High:$38.66
Low:$37.45
Volume:65,659
Last Trade Date Time:04/02/2026 03:59:50 pm
Quotes are delayed by 15 to 20 minutes.
FTXN Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$38.25
Close:$37.575
High:$38.66
Low:$37.45
Volume:65,659
Date:2026-04-02
Open:$38.25
Close:$37.25
High:$38.66
Low:$37.485
Volume:21,142
Date:2026-04-01
Open:$37.73
Close:$39.27
High:$38.1761
Low:$37.101
Volume:53,379
Date:2026-03-31
Open:$39.17
Close:$39.735
High:$39.6
Low:$39.17
Volume:54,670
Date:2026-03-30
Open:$40.01
Close:$39.81
High:$40.13
Low:$39.71
Volume:35,235
Date:2026-03-27
Open:$39.44
Close:$39.44
High:$39.87
Low:$39.29
Volume:307,271
Date:2026-03-26
Open:$38.79
Close:$38.585
High:$39.44
Low:$38.76
Volume:11,054
Date:2026-03-25
Open:$38.29
Close:$38.95
High:$38.75
Low:$38.29
Volume:14,807
Date:2026-03-24
Open:$37.86
Close:$37.62
High:$39.01
Low:$37.86
Volume:32,069
Date:2026-03-23
Open:$36.88
Close:$37.845
High:$37.82
Low:$36.54
Volume:9,471
Date:2026-03-20
Open:$37.48
Close:$37.5499
High:$38
Low:$37.48
Volume:71,076
Date:2026-03-19
Open:$36.98
Close:$36.72
High:$37.71
Low:$36.9701
Volume:40,295
Date:2026-03-18
Open:$36.7
Close:$36.745
High:$36.82
Low:$36.5699
Volume:39,749
Date:2026-03-17
Open:$36.4
Close:$36.0801
High:$36.84
Low:$36.3
Volume:37,310
Date:2026-03-16
Open:$36.14
Close:$35.92
High:$36.28
Low:$35.95
Volume:25,295
Date:2026-03-13
Open:$35.91
Close:$36.25
High:$36.07
Low:$35.82
Volume:27,772
Date:2026-03-12
Open:$35.89
Close:$35.49
High:$36.37
Low:$35.82
Volume:39,069
Date:2026-03-11
Open:$35.01
Close:$35.13
High:$35.52
Low:$35.01
Volume:68,191
Date:2026-03-10
Open:$35.13
Close:$35.47
High:$35.33
Low:$34.8301
Volume:20,820
Date:2026-03-09
Open:$35.67
Close:$35.34
High:$35.78
Low:$35.315
Volume:27,773