FTXO Quote, Trading Chart, First Trust Nasdaq Bank ETF

home / stock / ftxo / ftxo quote

Stock Information
Company Name: First Trust Nasdaq Bank ETF
Stock Symbol: FTXO
Market: NASDAQ
Menu
FTXO FTXO Quote FTXO Short FTXO News FTXO Articles FTXO Message Board
Get FTXO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXO Quote
Last:$34.93
Change Percent:0.32%
Open:$34.92
Previous Close:$34.82
High:$35.255
Low:$34.79
Volume:58,989
Last Trade Date Time:03/16/2026 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
FTXO Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$34.92
Close:$34.82
High:$35.255
Low:$34.79
Volume:58,989
Date:2026-03-13
Open:$35.13
Close:$34.94
High:$35.2254
Low:$34.82
Volume:497,069
Date:2026-03-12
Open:$34.8
Close:$35.41
High:$35.1
Low:$34.61
Volume:652,498
Date:2026-03-11
Open:$35.76
Close:$36.27
High:$35.89
Low:$35.27
Volume:196,190
Date:2026-03-10
Open:$35.88
Close:$35.26
High:$36.27
Low:$35.5899
Volume:139,078
Date:2026-03-09
Open:$35.48
Close:$35.72
High:$35.48
Low:$34.72
Volume:163,835
Date:2026-03-06
Open:$35.99
Close:$36.86
High:$36.02
Low:$35.33
Volume:175,615
Date:2026-03-05
Open:$37.14
Close:$37.425
High:$37.39
Low:$36.76
Volume:176,712
Date:2026-03-04
Open:$37.54
Close:$37.19
High:$37.54
Low:$37.2
Volume:110,763
Date:2026-03-03
Open:$36.73
Close:$37.61
High:$37.24
Low:$36.41
Volume:253,354
Date:2026-03-02
Open:$36.45
Close:$36.91
High:$37.67
Low:$36.295
Volume:350,029
Date:2026-02-27
Open:$38.205
Close:$38.69
High:$38.38
Low:$36.8
Volume:1,135,177
Date:2026-02-26
Open:$38.79
Close:$38.57
High:$39.345
Low:$38.59
Volume:546,437
Date:2026-02-25
Open:$38.12
Close:$37.8759
High:$38.63
Low:$38.09
Volume:2,258,155
Date:2026-02-24
Open:$37.9
Close:$37.84
High:$38.05
Low:$37.37
Volume:29,073
Date:2026-02-23
Open:$39.59
Close:$39.42
High:$39.75
Low:$37.82
Volume:23,123
Date:2026-02-20
Open:$39.23
Close:$39.21
High:$39.54
Low:$39.015
Volume:13,314
Date:2026-02-19
Open:$39.44
Close:$39.8274
High:$39.45
Low:$39.08
Volume:19,514
Date:2026-02-18
Open:$39.46
Close:$39.35
High:$39.93
Low:$39.46
Volume:31,896
Date:2026-02-17
Open:$39.33
Close:$39.0813
High:$39.59
Low:$39.235
Volume:35,950