FTXO Quote, Trading Chart, First Trust Nasdaq Bank ETF

home / stock / ftxo / ftxo quote

Stock Information
Company Name: First Trust Nasdaq Bank ETF
Stock Symbol: FTXO
Market: NASDAQ
Menu
FTXO FTXO Quote FTXO Short FTXO News FTXO Articles FTXO Message Board
Get FTXO Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXO Quote
Last:$28.89
Change Percent:0.71%
Open:$29.26
Previous Close:$28.89
High:$29.53
Low:$28.82
Volume:24,404
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$29.26
Close:$28.89
High:$29.53
Low:$28.82
Volume:24,404
Date:2024-07-17
Open:$29.1667
Close:$29.47
High:$29.57
Low:$29.1667
Volume:78,547
Date:2024-07-16
Open:$28.27
Close:$29.15
High:$29.15
Low:$28.27
Volume:42,411
Date:2024-07-15
Open:$27.87
Close:$28.0701
High:$28.29
Low:$27.87
Volume:27,774
Date:2024-07-12
Open:$27.48
Close:$27.61
High:$27.7433
Low:$27.48
Volume:19,659
Date:2024-07-11
Open:$27.32
Close:$27.78
High:$27.84
Low:$27.32
Volume:23,728
Date:2024-07-10
Open:$26.82
Close:$27.22
High:$27.22
Low:$26.82
Volume:20,917
Date:2024-07-09
Open:$26.5171
Close:$26.89
High:$26.97
Low:$26.4497
Volume:33,542
Date:2024-07-08
Open:$26.5802
Close:$26.4
High:$26.5802
Low:$26.32
Volume:40,724
Date:2024-07-05
Open:$26.79
Close:$26.37
High:$26.79
Low:$26.32
Volume:54,414
Date:2024-07-04
Open:$26.98
Close:$26.7383
High:$27.01
Low:$26.7383
Volume:9,451
Date:2024-07-03
Open:$26.98
Close:$26.7383
High:$27.01
Low:$26.7383
Volume:9,451
Date:2024-07-02
Open:$26.67
Close:$26.9847
High:$26.99
Low:$26.62
Volume:33,182
Date:2024-07-01
Open:$26.57
Close:$26.5789
High:$26.79
Low:$26.541
Volume:12,204
Date:2024-06-28
Open:$26.02
Close:$26.5395
High:$26.5395
Low:$26.02
Volume:20,364
Date:2024-06-27
Open:$25.66
Close:$25.8231
High:$25.83
Low:$25.6
Volume:12,893
Date:2024-06-26
Open:$25.9
Close:$25.92
High:$25.945
Low:$25.71
Volume:12,477
Date:2024-06-25
Open:$26.18
Close:$25.99
High:$26.24
Low:$25.98
Volume:27,182
Date:2024-06-24
Open:$25.95
Close:$26.34
High:$26.4501
Low:$25.95
Volume:18,311
Date:2024-06-21
Open:$25.89
Close:$25.8552
High:$25.89
Low:$25.6603
Volume:10,366