home / stock / ftxo / ftxo quote
Last: | $25.62 |
---|---|
Change Percent: | 2.02% |
Open: | $25.11 |
Close: | $25.1127 |
High: | $25.71 |
Low: | $25.11 |
Volume: | 18,227 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.62 | $25.11 | $25.1127 | $25.71 | $25.11 | 18,227 | 04-19-2024 |
$25.1127 | $24.98 | $25.1127 | $25.3216 | $24.98 | 14,405 | 04-18-2024 |
$24.9858 | $25 | $24.9858 | $25.14 | $24.892 | 10,126 | 04-17-2024 |
$24.8493 | $25.23 | $24.8493 | $25.23 | $24.72 | 9,983 | 04-16-2024 |
$25.28 | $25.86 | $25.28 | $25.86 | $25.15 | 10,381 | 04-15-2024 |
$25.2987 | $25.41 | $25.2987 | $25.5204 | $25.265 | 6,454 | 04-12-2024 |
$25.7337 | $25.7187 | $25.7337 | $25.8101 | $25.41 | 18,330 | 04-11-2024 |
$25.7831 | $26.15 | $25.7831 | $26.15 | $25.6458 | 23,864 | 04-10-2024 |
$26.6545 | $26.67 | $26.6545 | $26.76 | $26.525 | 7,800 | 04-09-2024 |
$26.62 | $26.3 | $26.62 | $26.71 | $26.3 | 26,408 | 04-08-2024 |
$26.2391 | $26.04 | $26.2391 | $26.33 | $26.04 | 57,318 | 04-05-2024 |
$26.14 | $26.57 | $26.14 | $26.73 | $26.08 | 22,715 | 04-04-2024 |
$26.3306 | $26.31 | $26.3306 | $26.6 | $26.285 | 14,414 | 04-03-2024 |
$26.4112 | $26.55 | $26.4112 | $26.6189 | $26.39 | 16,403 | 04-02-2024 |
$26.73 | $27.12 | $26.73 | $27.12 | $26.73 | 27,821 | 04-01-2024 |
$27.1415 | $26.96 | $27.1415 | $27.1415 | $26.96 | 19,605 | 03-29-2024 |
$27.1415 | $26.96 | $27.1415 | $27.1415 | $26.96 | 19,605 | 03-28-2024 |
$26.91 | $26.5099 | $26.91 | $26.91 | $26.4699 | 15,168 | 03-27-2024 |
$26.2241 | $26.32 | $26.2241 | $26.32 | $26.21 | 22,001 | 03-26-2024 |
$26.2462 | $26.26 | $26.2462 | $26.4 | $26.22 | 20,251 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Bank ETF Company Name:
FTXO Stock Symbol:
NASDAQ Market:
U.S. Bancorp (NYSE:USB) shares are trading lower after it reported first-quarter FY24 results. Revenue stood at $6.7 billion (-6.4% Y/Y),...
Bank of America Corp (NYSE:BAC) reported a first-quarter fiscal 2024 adjusted net income of $7.2 billion and adjusted EPS of $0.83, beating th...
Citigroup Inc C reported a first-quarter fiscal 2024 revenue decline of 2% year-over-year to $21.10 billion, beating the consensus of $20.39 b...