MARKET WIRE NEWS

FIRST TR ETF VI (NASDAQ : FTXO ) Quote

Share:

Quote


Last:$38.82
Change Percent: 0.05%
Open:$38.93
Close:$38.80
High:$38.96
Low:$38.53
Volume:47,712
Last Trade Date Time:04/15/2026 12:45:21 pm

Subscribe to Our Newsletter


FTXO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.82$38.93$38.8$38.96$38.5347,71204-15-2026
$38.8$38.76$38.61$38.895$38.43110,94404-14-2026
$38.61$38.27$38.61$38.61$38.1257,04704-13-2026
$38.61$38.89$38.86$38.89$38.5382,71304-10-2026
$38.86$38.3$38.29$38.87$38.26104,34704-09-2026
$38.29$38.29$36.91$38.65$38.12221,43004-08-2026
$36.91$36.91$36.93$37.06$36.7989,04104-07-2026
$36.93$36.66$36.6382$36.95$36.66117,54504-06-2026
$36.6382$35.96$36.56$36.655$35.73228,02404-03-2026
$36.56$35.96$36.715$36.64$35.7397,40004-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account