FTXR Quote, Trading Chart, First Trust Nasdaq Transportation ETF

home / stock / ftxr / ftxr quote

Stock Information
Company Name: First Trust Nasdaq Transportation ETF
Stock Symbol: FTXR
Market: NASDAQ
Menu
FTXR FTXR Quote FTXR Short FTXR News FTXR Articles FTXR Message Board
Get FTXR Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXR Quote
Last:$33.01
Change Percent:-0.75%
Open:$33.02
Previous Close:$33.26
High:$33.06
Low:$32.99
Volume:2,257
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.02
Close:$33.26
High:$33.06
Low:$32.99
Volume:2,257
Date:2024-07-16
Open:$32.38
Close:$33.26
High:$33.28
Low:$32.38
Volume:3,187
Date:2024-07-15
Open:$32.48
Close:$32.36
High:$32.48
Low:$32.36
Volume:1,128
Date:2024-07-12
Open:$31.58
Close:$31.9
High:$32.045
Low:$31.5234
Volume:6,532
Date:2024-07-11
Open:$31.18
Close:$31.42
High:$31.64
Low:$31.18
Volume:5,845
Date:2024-07-10
Open:$31.15
Close:$31.3178
High:$31.3178
Low:$31.11
Volume:3,057
Date:2024-07-09
Open:$31.08
Close:$31.02
High:$31.15
Low:$31.02
Volume:2,168
Date:2024-07-08
Open:$31.0973
Close:$31.135
High:$31.2345
Low:$31.08
Volume:6,523
Date:2024-07-05
Open:$31.33
Close:$31.105
High:$31.33
Low:$30.96
Volume:3,761
Date:2024-07-04
Open:$31.22
Close:$31.35
High:$31.4159
Low:$31.22
Volume:1,303
Date:2024-07-03
Open:$31.22
Close:$31.35
High:$31.4159
Low:$31.22
Volume:1,303
Date:2024-07-02
Open:$30.8
Close:$31.1
High:$31.12
Low:$30.8
Volume:4,644
Date:2024-07-01
Open:$30.89
Close:$30.78
High:$30.91
Low:$30.72
Volume:2,303
Date:2024-06-28
Open:$30.761
Close:$30.71
High:$30.83
Low:$30.67
Volume:3,581
Date:2024-06-27
Open:$30.29
Close:$30.4
High:$30.4
Low:$30.29
Volume:1,376
Date:2024-06-26
Open:$30.52
Close:$30.53
High:$30.57
Low:$30.47
Volume:5,340
Date:2024-06-25
Open:$30.47
Close:$30.15
High:$30.47
Low:$30.1415
Volume:1,623
Date:2024-06-24
Open:$30.32
Close:$30.51
High:$30.68
Low:$30.32
Volume:3,268
Date:2024-06-21
Open:$30.177
Close:$30.2164
High:$30.2164
Low:$30.17
Volume:2,043
Date:2024-06-20
Open:$29.97
Close:$30.2232
High:$30.2232
Low:$29.97
Volume:2,351