home / stock / ftxr / ftxr quote
Last: | $30.97 |
---|---|
Change Percent: | 0.96% |
Open: | $30.93 |
Close: | $30.97 |
High: | $31.04 |
Low: | $30.925 |
Volume: | 11,334 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.97 | $30.93 | $30.97 | $31.04 | $30.925 | 11,334 | 04-26-2024 |
$31.23 | $30.79 | $31.23 | $31.23 | $30.7 | 2,075 | 04-25-2024 |
$30.91 | $31.09 | $30.91 | $31.09 | $30.58 | 3,041 | 04-24-2024 |
$31.01 | $31.001 | $31.01 | $31.07 | $31.001 | 928 | 04-23-2024 |
$30.52 | $30.19 | $30.52 | $30.6697 | $30.19 | 2,322 | 04-22-2024 |
$30.14 | $30.2 | $30.14 | $30.2 | $30.01 | 2,156 | 04-19-2024 |
$30.05 | $30.18 | $30.05 | $30.27 | $29.97 | 12,621 | 04-18-2024 |
$30.0283 | $30.17 | $30.0283 | $30.17 | $29.96 | 3,444 | 04-17-2024 |
$30.0459 | $29.91 | $30.0459 | $30.1499 | $29.91 | 3,673 | 04-16-2024 |
$30.32 | $30.92 | $30.32 | $30.92 | $30.18 | 4,063 | 04-15-2024 |
$30.59 | $30.9162 | $30.59 | $30.9162 | $30.59 | 1,144 | 04-12-2024 |
$31.21 | $31.07 | $31.21 | $31.27 | $30.9342 | 3,633 | 04-11-2024 |
$31.05 | $31.24 | $31.05 | $31.24 | $31.05 | 1,966 | 04-10-2024 |
$31.73 | $31.69 | $31.73 | $31.75 | $31.461 | 4,879 | 04-09-2024 |
$31.61 | $31.52 | $31.61 | $31.7962 | $31.52 | 1,293 | 04-08-2024 |
$31.48 | $31.3 | $31.48 | $31.48 | $31.3 | 1,713 | 04-05-2024 |
$31.27 | $32.03 | $31.27 | $32.181 | $31.27 | 3,523 | 04-04-2024 |
$31.81 | $31.43 | $31.81 | $31.81 | $31.43 | 4,065 | 04-03-2024 |
$31.53 | $31.51 | $31.53 | $31.53 | $31.5041 | 1,526 | 04-02-2024 |
$32.1 | $32.24 | $32.1 | $32.24 | $31.995 | 3,618 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Transportation ETF Company Name:
FTXR Stock Symbol:
NASDAQ Market:
Norfolk Southern Corporation (NYSE:NSC) shares are trading lower following worse-than-expected first-quarter FY24 financial results. Rail...
General Motors Company (NYSE: GM) reported a fiscal first-quarter 2024 sales growth of 7.6% year-on-year to $43.01 billion, beating the a...
Ford Motor Company (NYSE:F) shares are trading lower on Friday. The National Highway Traffic Safety Administration initiated an investiga...