FTXR Short Information, First Trust Nasdaq Transportation ETF
Stock Information
| Company Name: |
First Trust Nasdaq Transportation ETF |
| Stock Symbol: |
FTXR |
| Market: |
NASDAQ |
Get FTXR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,080 |
| Total Actual Volume |
62,206 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $32.38 |
| Close: | $33.26 |
| High: | $33.28 |
| Volume: | 3,187 |
| Short Volume: | 448 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-15 |
| Open: | $32.48 |
| Close: | $32.36 |
| High: | $32.48 |
| Volume: | 1,128 |
| Short Volume: | 8 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-12 |
| Open: | $31.58 |
| Close: | $31.9 |
| High: | $32.045 |
| Volume: | 6,532 |
| Short Volume: | 84 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-11 |
| Open: | $31.18 |
| Close: | $31.42 |
| High: | $31.64 |
| Volume: | 5,845 |
| Short Volume: | 292 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-07-10 |
| Open: | $31.15 |
| Close: | $31.3178 |
| High: | $31.3178 |
| Volume: | 3,057 |
| Short Volume: | 264 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-09 |
| Open: | $31.08 |
| Close: | $31.02 |
| High: | $31.15 |
| Volume: | 2,168 |
| Short Volume: | 999 |
| Short Percentage: | 46.08% |
| Stock Date: | 2024-07-08 |
| Open: | $31.0973 |
| Close: | $31.135 |
| High: | $31.2345 |
| Volume: | 6,523 |
| Short Volume: | 1,060 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-07-05 |
| Open: | $31.33 |
| Close: | $31.105 |
| High: | $31.33 |
| Volume: | 3,761 |
| Short Volume: | 450 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-07-03 |
| Open: | $31.22 |
| Close: | $31.35 |
| High: | $31.4159 |
| Volume: | 1,303 |
| Short Volume: | 4 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $30.8 |
| Close: | $31.1 |
| High: | $31.12 |
| Volume: | 4,644 |
| Short Volume: | 167 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-07-01 |
| Open: | $30.89 |
| Close: | $30.78 |
| High: | $30.91 |
| Volume: | 2,303 |
| Short Volume: | 271 |
| Short Percentage: | 11.77% |
| Stock Date: | 2024-06-28 |
| Open: | $30.761 |
| Close: | $30.71 |
| High: | $30.83 |
| Volume: | 3,581 |
| Short Volume: | 591 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-27 |
| Open: | $30.29 |
| Close: | $30.4 |
| High: | $30.4 |
| Volume: | 1,376 |
| Short Volume: | 93 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-06-26 |
| Open: | $30.52 |
| Close: | $30.53 |
| High: | $30.57 |
| Volume: | 5,340 |
| Short Volume: | 3,166 |
| Short Percentage: | 59.29% |
| Stock Date: | 2024-06-25 |
| Open: | $30.47 |
| Close: | $30.15 |
| High: | $30.47 |
| Volume: | 1,623 |
| Short Volume: | 484 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-24 |
| Open: | $30.32 |
| Close: | $30.51 |
| High: | $30.68 |
| Volume: | 3,268 |
| Short Volume: | 626 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-06-21 |
| Open: | $30.177 |
| Close: | $30.2164 |
| High: | $30.2164 |
| Volume: | 2,043 |
| Short Volume: | 45 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-20 |
| Open: | $29.97 |
| Close: | $30.2232 |
| High: | $30.2232 |
| Volume: | 2,351 |
| Short Volume: | 17 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-18 |
| Open: | $30.0823 |
| Close: | $30.03 |
| High: | $30.0823 |
| Volume: | 609 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $29.6 |
| Close: | $30.1289 |
| High: | $30.1289 |
| Volume: | 1,564 |
| Short Volume: | 10 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.