home / stock / ftxr / ftxr short
Short Information | First Trust Nasdaq Transportation ETF (NASDAQ:FTXR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,059 |
Total Actual Volume | 73,017 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 353 |
Average Short Percentage | 9.84% |
Is there a FTXR Short Squeeze or Breakout about to happen?
See the FTXR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $30.93 | $30.97 | $31.04 | $30.925 | 11,334 | 409 | 3.61% |
04-25-2024 | $30.79 | $31.23 | $31.23 | $30.7 | 2,075 | 476 | 22.94% |
04-24-2024 | $31.09 | $30.91 | $31.09 | $30.58 | 3,041 | 514 | 16.9% |
04-23-2024 | $31.001 | $31.01 | $31.07 | $31.001 | 928 | 72 | 7.76% |
04-22-2024 | $30.19 | $30.52 | $30.6697 | $30.19 | 2,322 | 270 | 11.63% |
04-19-2024 | $30.2 | $30.14 | $30.2 | $30.01 | 2,156 | 252 | 11.69% |
04-18-2024 | $30.18 | $30.05 | $30.27 | $29.97 | 12,621 | 382 | 3.03% |
04-17-2024 | $30.17 | $30.0283 | $30.17 | $29.96 | 3,444 | 5 | 0.15% |
04-16-2024 | $29.91 | $30.0459 | $30.1499 | $29.91 | 3,673 | 52 | 1.42% |
04-15-2024 | $30.92 | $30.32 | $30.92 | $30.18 | 4,063 | 288 | 7.09% |
04-12-2024 | $30.9162 | $30.59 | $30.9162 | $30.59 | 1,144 | 13 | 1.14% |
04-11-2024 | $31.07 | $31.21 | $31.27 | $30.9342 | 3,633 | 1,123 | 30.91% |
04-10-2024 | $31.24 | $31.05 | $31.24 | $31.05 | 1,966 | 94 | 4.78% |
04-09-2024 | $31.69 | $31.73 | $31.75 | $31.461 | 4,879 | 2,238 | 45.87% |
04-08-2024 | $31.52 | $31.61 | $31.7962 | $31.52 | 1,293 | 5 | 0.39% |
04-05-2024 | $31.3 | $31.48 | $31.48 | $31.3 | 1,713 | 66 | 3.85% |
04-04-2024 | $32.03 | $31.27 | $32.181 | $31.27 | 3,523 | 163 | 4.63% |
04-03-2024 | $31.43 | $31.81 | $31.81 | $31.43 | 4,065 | 195 | 4.8% |
04-02-2024 | $31.51 | $31.53 | $31.53 | $31.5041 | 1,526 | 53 | 3.47% |
04-01-2024 | $32.24 | $32.1 | $32.24 | $31.995 | 3,618 | 389 | 10.75% |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Transportation ETF Company Name:
FTXR Stock Symbol:
NASDAQ Market:
Norfolk Southern Corporation (NYSE:NSC) shares are trading lower following worse-than-expected first-quarter FY24 financial results. Rail...
General Motors Company (NYSE: GM) reported a fiscal first-quarter 2024 sales growth of 7.6% year-on-year to $43.01 billion, beating the a...
Ford Motor Company (NYSE:F) shares are trading lower on Friday. The National Highway Traffic Safety Administration initiated an investiga...