FUAPF Quote, Trading Chart, Global Cannabis Applications Corp
Stock Information
| Company Name: |
Global Cannabis Applications Corp |
| Stock Symbol: |
FUAPF |
| Market: |
OTC |
| Website: |
wastetrakr.com |
Get FUAPF Alerts
News, Short Squeeze, Breakout and More Instantly...
FUAPF Quote
| Last: | $0.00475 |
| Change Percent: | -17.07% |
| Open: | $0.0048 |
| Previous Close: | $0.00475 |
| High: | $0.0048 |
| Low: | $0.00475 |
| Volume: | 3,284 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FUAPF Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $0.0048 |
| Close: | $0.00475 |
| High: | $0.0048 |
| Low: | $0.00475 |
| Volume: | 3,284 |
| Date: | 2024-07-25 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Low: | $0.0041 |
| Volume: | 1,000 |
| Date: | 2024-07-24 |
| Open: | $0.0042 |
| Close: | $0.004525 |
| High: | $0.004525 |
| Low: | $0.004 |
| Volume: | 27,000 |
| Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $0.0041 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-07-19 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Low: | $0.0041 |
| Volume: | 300 |
| Date: | 2024-07-18 |
| Open: | $0.0052 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.0052 |
| Volume: | 891 |
| Date: | 2024-07-17 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Low: | $0.0041 |
| Volume: | 130 |
| Date: | 2024-07-16 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.0046 |
| Volume: | 5,000 |
| Date: | 2024-07-15 |
| Open: | $0.0052 |
| Close: | $0.00505 |
| High: | $0.0052 |
| Low: | $0.00505 |
| Volume: | 181,400 |
| Date: | 2024-07-12 |
| Open: | $0.005 |
| Close: | $0.00548 |
| High: | $0.00548 |
| Low: | $0.005 |
| Volume: | 20,200 |
| Date: | 2024-07-11 |
| Open: | $0.00575 |
| Close: | $0.00575 |
| High: | $0.00575 |
| Low: | $0.00575 |
| Volume: | 1,000 |
| Date: | 2024-07-10 |
| Open: | $0.0055 |
| Close: | $0.0051 |
| High: | $0.0055 |
| Low: | $0.0051 |
| Volume: | 6,000 |
| Date: | 2024-07-09 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.0052 |
| Low: | $0.005 |
| Volume: | 66,284 |
| Date: | 2024-07-08 |
| Open: | $0.006 |
| Close: | $0.00572 |
| High: | $0.006 |
| Low: | $0.0054 |
| Volume: | 428,019 |
| Date: | 2024-07-05 |
| Open: | $0.0075 |
| Close: | $0.0052 |
| High: | $0.0075 |
| Low: | $0.0052 |
| Volume: | 30,100 |
| Date: | 2024-07-04 |
| Open: | $0.0072 |
| Close: | $0.009 |
| High: | $0.009 |
| Low: | $0.0072 |
| Volume: | 71,001 |
| Date: | 2024-07-03 |
| Open: | $0.0072 |
| Close: | $0.009 |
| High: | $0.009 |
| Low: | $0.0072 |
| Volume: | 71,001 |
| Date: | 2024-07-02 |
| Open: | $0.00685 |
| Close: | $0.00685 |
| High: | $0.00685 |
| Low: | $0.00685 |
| Volume: | 10,000 |
| Date: | 2024-07-01 |
| Open: | $0.00556 |
| Close: | $0.00556 |
| High: | $0.00556 |
| Low: | $0.00556 |
| Volume: | 100 |
| Date: | 2024-06-28 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.