FUAPF Quote, Trading Chart, Global Cannabis Applications Corp

home / stock / fuapf / fuapf quote

Stock Information
Company Name: Global Cannabis Applications Corp
Stock Symbol: FUAPF
Market: OTC
Website: wastetrakr.com
Menu
FUAPF FUAPF Quote FUAPF Short FUAPF News FUAPF Articles FUAPF Message Board
Get FUAPF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUAPF Quote
Last:$0.0108
Change Percent:14.89%
Open:$0.0081
Previous Close:$0.0094
High:$0.0108
Low:$0.0081
Volume:52,000
Last Trade Date Time:03/13/2026 10:47:30 am
Quotes are delayed by 15 to 20 minutes.
FUAPF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0081
Close:$0.0094
High:$0.0108
Low:$0.0081
Volume:52,000
Date:2026-03-12
Open:$0.00938
Close:$0.00938
High:$0.0094
Low:$0.0094
Volume:500
Date:2026-03-10
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:40,000
Date:2026-03-06
Open:$0.0073
Close:$0.0073
High:$0.0095
Low:$0.0071
Volume:124,350
Date:2026-03-04
Open:$0.01
Close:$0.0076
High:$0.011
Low:$0.0076
Volume:58,000
Date:2026-03-03
Open:$0.0071
Close:$0.007
High:$0.0076
Low:$0.006
Volume:51,024
Date:2026-03-02
Open:$0.0089
Close:$0.0076
High:$0.0089
Low:$0.007
Volume:505,000
Date:2026-02-27
Open:$0.006
Close:$0.006
High:$0.009
Low:$0.006
Volume:51,301
Date:2026-02-26
Open:$0.007
Close:$0.0081
High:$0.007
Low:$0.006
Volume:75,000
Date:2026-02-25
Open:$0.00805
Close:$0.0075
High:$0.0081
Low:$0.0081
Volume:2,050
Date:2026-02-24
Open:$0.0075
Close:$0.0081
High:$0.0075
Low:$0.0075
Volume:2,500
Date:2026-02-23
Open:$0.00816
Close:$0.0107
High:$0.0082
Low:$0.0075
Volume:32,000
Date:2026-02-20
Open:$0.0107
Close:$0.0088
High:$0.0107
Low:$0.0107
Volume:10,000
Date:2026-02-19
Open:$0.00882
Close:$0.0086
High:$0.0088
Low:$0.0088
Volume:25,000
Date:2026-02-18
Open:$0.009766
Close:$0.006
High:$0.012
Low:$0.0086
Volume:151,200
Date:2026-02-17
Open:$0.00924
Close:$0.0093
High:$0.0108
Low:$0.006
Volume:125,010
Date:2026-02-16
Open:$0.00925
Close:$0.0093
High:$0.0093
Low:$0.0093
Volume:1,100
Date:2026-02-13
Open:$0.00925
Close:$0.0077
High:$0.0093
Low:$0.0093
Volume:1,100
Date:2026-02-12
Open:$0.00768
Close:$0.0051
High:$0.0077
Low:$0.0077
Volume:2,600
Date:2026-02-11
Open:$0.0051
Close:$0.0051
High:$0.0051
Low:$0.0051
Volume:345