home / stock / fuapf / fuapf quote
Last: | $0.0096 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0096 |
Close: | $0.0096 |
High: | $0.0096 |
Low: | $0.0096 |
Volume: | 1,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,500 | 05-03-2024 |
$0.00765 | $0.0106 | $0.00765 | $0.0106 | $0.00765 | 2,000 | 05-01-2024 |
$0.0145 | $0.0117 | $0.0145 | $0.0145 | $0.0117 | 1,610 | 04-30-2024 |
$0.0152 | $0.0113 | $0.0152 | $0.0152 | $0.0113 | 101,010 | 04-29-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0134 | 42,010 | 04-26-2024 |
$0.0108 | $0.0095 | $0.0108 | $0.0134 | $0.0095 | 5,224 | 04-24-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 1,000 | 04-22-2024 |
$0.0145 | $0.00876 | $0.0145 | $0.0145 | $0.00845 | 218,710 | 04-19-2024 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 1,000 | 04-18-2024 |
$0.007 | $0.0081 | $0.007 | $0.01 | $0.007 | 150,250 | 04-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,879 | 04-15-2024 |
$0.00695 | $0.0071 | $0.00695 | $0.0071 | $0.00695 | 1,713 | 04-11-2024 |
$0.00815 | $0.00815 | $0.00815 | $0.00815 | $0.00815 | 2,070 | 04-05-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 416 | 04-04-2024 |
$0.00804 | $0.0067 | $0.00804 | $0.00935 | $0.0066 | 3,758 | 04-02-2024 |
$0.0102 | $0.0067 | $0.0102 | $0.0102 | $0.0067 | 22,784 | 04-01-2024 |
$0.0079 | $0.007925 | $0.007925 | $0.0079 | $0.0079 | 1,000 | 03-29-2024 |
$0.007925 | $0.007925 | $0.007925 | $0.007925 | $0.007925 | 1,000 | 03-28-2024 |
$0.0067 | $0.0071 | $0.0067 | $0.0071 | $0.0067 | 50,004 | 03-27-2024 |
$0.0066 | $0.0102 | $0.0066 | $0.0102 | $0.0066 | 121,100 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Cannabis Applications Corp Company Name:
FUAPF Stock Symbol:
OTCMKTS Market:
Global Cannabis Applications Corp Website:
(TheNewswire) Content lineup adds hundreds of program hours for Efixii coupon monetization. Vancouver, British Columbia – TheNewswire - Canada, April 4, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE: APP, FSE: 2FA, OTCQB: F...
(TheNewswire) Citizen Green & Weed and Whiskey TV Network Collaboration to Reach 80 Million Viewers Vancouver, British Columbia, Canada – TheNewswire - March 7, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE: APP, FSE: 2...
(TheNewswire) Citizen Green to Deliver Cannabis Coupons on the Las Vegas Strip Vancouver, British Columbia, Canada – TheNewswire - February 20, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE:APP ) ( FSE:2FA ) ( O...