FUBO Quote, Trading Chart, fuboTV Inc.

home / stock / fubo / fubo quote

Stock Information
Company Name: fuboTV Inc.
Stock Symbol: FUBO
Market: OTC
Menu
FUBO FUBO Quote FUBO Short FUBO News FUBO Articles FUBO Message Board
Get FUBO Alerts

News, Short Squeeze, Breakout and More Instantly...
FUBO Quote
Last:$12.2
Change Percent:-5.61%
Open:$13
Previous Close:$12.2
High:$13
Low:$12
Volume:145,764
Last Trade Date Time:10/07/2020 04:44:04 am
Quotes are delayed by 15 to 20 minutes.
FUBO Chart
Last Twenty Trading Days
Date:2020-10-07
Open:$13
Close:$12.2
High:$13
Low:$12
Volume:145,764
Date:2020-10-06
Open:$13.75
Close:$12.925
High:$13.85
Low:$12.75
Volume:166,559
Date:2020-10-05
Open:$12.11
Close:$13.5
High:$14.25
Low:$12.11
Volume:203,287
Date:2020-10-02
Open:$10.74
Close:$12.09
High:$12.48
Low:$10.74
Volume:186,307
Date:2020-10-01
Open:$9.05
Close:$10.72
High:$11.61
Low:$9.05
Volume:149,895
Date:2020-09-30
Open:$9
Close:$9
High:$9.4
Low:$8.72
Volume:31,101
Date:2020-09-29
Open:$9.17
Close:$9.3
High:$9.4
Low:$8.98
Volume:38,674
Date:2020-09-25
Open:$8.85
Close:$9.35
High:$9.5
Low:$8.49
Volume:36,202
Date:2020-09-24
Open:$9.29
Close:$8.85
High:$9.29
Low:$8.26
Volume:82,769
Date:2020-09-23
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.025
Volume:13,756
Date:2020-09-22
Open:$9.6
Close:$9.35
High:$9.75
Low:$9.1
Volume:21,340
Date:2020-09-21
Open:$9.41
Close:$9.6
High:$9.83
Low:$9.41
Volume:14,778
Date:2020-09-18
Open:$10.39
Close:$9.6
High:$10.39
Low:$9.5
Volume:28,063
Date:2020-09-17
Open:$9.9
Close:$9.8
High:$10.05
Low:$9.11
Volume:20,946
Date:2020-09-16
Open:$9.98
Close:$9.86
High:$10.05
Low:$9.4
Volume:35,752
Date:2020-09-15
Open:$9.4
Close:$9.98
High:$9.98
Low:$9.1
Volume:46,550
Date:2020-09-14
Open:$9.35
Close:$9.2001
High:$9.35
Low:$9.2
Volume:4,027
Date:2020-09-11
Open:$8.92
Close:$9.09
High:$9.97
Low:$8.92
Volume:50,115
Date:2020-09-10
Open:$9
Close:$9
High:$9.575
Low:$8.8
Volume:20,692
Date:2020-09-09
Open:$9.75
Close:$9.15
High:$9.75
Low:$9.05
Volume:17,970