FUBO Quote, Trading Chart, fuboTV Inc.

home / stock / fubo / fubo quote

Stock Information
Company Name: fuboTV Inc.
Stock Symbol: FUBO
Market: NYSE
Website: fubo.tv
Menu
FUBO FUBO Quote FUBO Short FUBO News FUBO Articles FUBO Message Board
Get FUBO Alerts

News, Short Squeeze, Breakout and More Instantly...
FUBO Quote
Last:$1.16
Change Percent:1.31%
Open:$1.19
Previous Close:$1.145
High:$1.19
Low:$1.15
Volume:4,623,636
Last Trade Date Time:03/10/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
FUBO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.19
Close:$1.145
High:$1.19
Low:$1.15
Volume:4,623,636
Date:2026-03-09
Open:$1.16
Close:$1.175
High:$1.17
Low:$1.12
Volume:5,365,328
Date:2026-03-06
Open:$1.23
Close:$1.245
High:$1.23
Low:$1.16
Volume:5,998,915
Date:2026-03-05
Open:$1.23
Close:$1.28
High:$1.27
Low:$1.22
Volume:4,674,946
Date:2026-03-04
Open:$1.2
Close:$1.175
High:$1.29
Low:$1.2
Volume:5,724,281
Date:2026-03-03
Open:$1.15
Close:$1.155
High:$1.18
Low:$1.11
Volume:5,840,699
Date:2026-03-02
Open:$1.13
Close:$1.18
High:$1.19
Low:$1.13
Volume:6,980,171
Date:2026-02-27
Open:$1.18
Close:$1.19
High:$1.19
Low:$1.16
Volume:5,204,157
Date:2026-02-26
Open:$1.19
Close:$1.22
High:$1.23
Low:$1.18
Volume:5,227,311
Date:2026-02-25
Open:$1.175
Close:$1.18
High:$1.25
Low:$1.16
Volume:9,970,064
Date:2026-02-24
Open:$1.18
Close:$1.205
High:$1.21
Low:$1.17
Volume:7,953,586
Date:2026-02-23
Open:$1.23
Close:$1.27
High:$1.2398
Low:$1.19
Volume:8,284,551
Date:2026-02-20
Open:$1.25
Close:$1.2378
High:$1.3
Low:$1.23
Volume:8,466,481
Date:2026-02-19
Open:$1.3
Close:$1.33
High:$1.32
Low:$1.23
Volume:14,172,148
Date:2026-02-18
Open:$1.32
Close:$1.33
High:$1.3593
Low:$1.3
Volume:7,040,481
Date:2026-02-17
Open:$1.33
Close:$1.33
High:$1.36
Low:$1.3
Volume:8,107,560
Date:2026-02-13
Open:$1.33
Close:$1.335
High:$1.385
Low:$1.32
Volume:8,646,109
Date:2026-02-12
Open:$1.375
Close:$1.395
High:$1.39
Low:$1.33
Volume:10,190,627
Date:2026-02-11
Open:$1.51
Close:$1.57
High:$1.54
Low:$1.39
Volume:14,024,452
Date:2026-02-10
Open:$1.48
Close:$1.525
High:$1.61
Low:$1.48
Volume:12,225,246