FUJHF Quote, Trading Chart, Subaru Corporation

home / stock / fujhf / fujhf quote

Stock Information
Company Name: Subaru Corporation
Stock Symbol: FUJHF
Market: OTC
Menu
FUJHF FUJHF Quote FUJHF Short FUJHF News FUJHF Articles FUJHF Message Board
Get FUJHF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUJHF Quote
Last:$21.68
Change Percent:2.55%
Open:$21
Previous Close:$21.68
High:$21.68
Low:$20.77
Volume:639
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUJHF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21
Close:$21.68
High:$21.68
Low:$20.77
Volume:639
Date:2024-07-16
Open:$0
Close:$21.55
High:$0
Low:$0
Volume:150
Date:2024-07-15
Open:$0
Close:$21.55
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$21.51
Close:$21.55
High:$21.55
Low:$21.51
Volume:594
Date:2024-07-11
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:200
Date:2024-07-10
Open:$21.86
Close:$21.86
High:$21.86
Low:$21.86
Volume:365
Date:2024-07-09
Open:$0
Close:$22
High:$0
Low:$0
Volume:51
Date:2024-07-08
Open:$0
Close:$22
High:$0
Low:$0
Volume:1,525
Date:2024-07-05
Open:$22
Close:$22
High:$22
Low:$22
Volume:284
Date:2024-07-03
Open:$0
Close:$21.22
High:$0
Low:$0
Volume:55
Date:2024-07-02
Open:$0
Close:$21.22
High:$0
Low:$0
Volume:101
Date:2024-06-27
Open:$0
Close:$21.22
High:$0
Low:$0
Volume:11
Date:2024-06-26
Open:$21.22
Close:$21.22
High:$21.22
Low:$21.22
Volume:416
Date:2024-06-25
Open:$21.16
Close:$21.16
High:$21.16
Low:$21.16
Volume:101
Date:2024-06-24
Open:$21.44
Close:$21.44
High:$21.44
Low:$21.44
Volume:1,036
Date:2024-06-21
Open:$0
Close:$21.3
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$21.3
Close:$21.3
High:$21.3
Low:$21.3
Volume:400
Date:2024-06-14
Open:$21.25
Close:$20.95
High:$21.25
Low:$20.95
Volume:3,228
Date:2024-06-12
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:200
Date:2024-06-11
Open:$0
Close:$21.76
High:$0
Low:$0
Volume:5