home / stock / fujhf / fujhf quote
Last: | $23.05 |
---|---|
Change Percent: | -0.22% |
Open: | $23.05 |
Close: | $23.05 |
High: | $23.05 |
Low: | $23.05 |
Volume: | 195 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 195 | 03-28-2024 |
$23 | $0 | $23 | $0 | $0 | 179 | 03-27-2024 |
$23 | $23 | $23 | $23 | $23 | 1,026 | 03-26-2024 |
$22.84 | $0 | $22.84 | $0 | $0 | 188 | 03-25-2024 |
$22.84 | $0 | $22.84 | $0 | $0 | 10 | 03-22-2024 |
$22.84 | $0 | $22.84 | $0 | $0 | 109 | 03-21-2024 |
$22.84 | $22.37 | $22.84 | $22.84 | $21.84 | 3,972 | 03-20-2024 |
$21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 105 | 03-19-2024 |
$21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 112 | 03-18-2024 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 352 | 03-14-2024 |
$21.99 | $0 | $21.99 | $0 | $0 | 12 | 03-12-2024 |
$21.99 | $0 | $21.99 | $0 | $0 | 80 | 03-11-2024 |
$21.99 | $0 | $21.99 | $0 | $0 | 6 | 03-08-2024 |
$21.99 | $22.68 | $21.99 | $22.68 | $21.99 | 424 | 03-07-2024 |
$23 | $22.6 | $23 | $23 | $22.6 | 940 | 03-06-2024 |
$22.34 | $23.02 | $22.34 | $23.02 | $22.34 | 240 | 03-04-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 46 | 03-01-2024 |
$22.6 | $23.38 | $22.6 | $23.38 | $22.6 | 400 | 02-29-2024 |
$22.6 | $22.01 | $22.6 | $22.6 | $22.01 | 3,752 | 02-28-2024 |
$21.834 | $0 | $21.834 | $0 | $0 | 2 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NORTHAMPTON, MA / ACCESSWIRE / March 25, 2024 / Subaru of America, Inc. By Genevieve Bookwalter Subaru partners with Leave No Trace to send teams across the U.S. in a Subaru, providing hands-on training for how to reduce one's impact when recreating outdoors. Most nights of the year, Be...
Together, you and your pup could make a difference in the lives of others. NORTHAMPTON, MA / ACCESSWIRE / March 20, 2024 / Subaru of America, Inc. By Kristi Valentini Waking my teen daughter, who was struggling with anxiety and desperately trying to avoid going to school, had become a c...
By Kate Bernot NORTHAMPTON, MA / ACCESSWIRE / March 7, 2024 / Subaru of America, Inc. ORIGINALLY PUBLISHED IN DRIVE MAGAZINE | WINTER 2023 The award goes to Subaru of Las Vegas for weaving "servant leadership" into its company culture. Service to the community has long been in t...