FUJHY Quote, Trading Chart, Subaru Corporation ADR

home / stock / fujhy / fujhy quote

Stock Information
Company Name: Subaru Corporation ADR
Stock Symbol: FUJHY
Market: OTC
Menu
FUJHY FUJHY Quote FUJHY Short FUJHY News FUJHY Articles FUJHY Message Board
Get FUJHY Alerts

News, Short Squeeze, Breakout and More Instantly...
FUJHY Quote
Last:$10.37
Change Percent:-3.36%
Open:$10.3
Previous Close:$10.73
High:$10.69
Low:$10.3
Volume:58,578
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUJHY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.3
Close:$10.73
High:$10.69
Low:$10.3
Volume:58,578
Date:2024-07-16
Open:$10.52
Close:$10.73
High:$10.73
Low:$10.52
Volume:61,710
Date:2024-07-15
Open:$10.74
Close:$10.8
High:$10.8
Low:$10.66
Volume:39,786
Date:2024-07-12
Open:$10.94
Close:$10.74
High:$10.94
Low:$10.68
Volume:66,980
Date:2024-07-11
Open:$10.9
Close:$10.88
High:$10.95
Low:$10.74
Volume:116,132
Date:2024-07-10
Open:$10.52
Close:$10.79
High:$10.8
Low:$10.52
Volume:65,099
Date:2024-07-09
Open:$10.5
Close:$10.577
High:$10.645
Low:$10.49
Volume:57,190
Date:2024-07-08
Open:$10.9
Close:$10.775
High:$10.9
Low:$10.77
Volume:88,224
Date:2024-07-05
Open:$10.99
Close:$10.8352
High:$10.99
Low:$10.745
Volume:54,294
Date:2024-07-04
Open:$10.844
Close:$11
High:$11
Low:$10.71
Volume:32,749
Date:2024-07-03
Open:$10.844
Close:$11
High:$11
Low:$10.71
Volume:32,749
Date:2024-07-02
Open:$10.72
Close:$10.75
High:$10.75
Low:$10.64
Volume:96,506
Date:2024-07-01
Open:$10.15
Close:$10.508
High:$10.62
Low:$10.15
Volume:110,201
Date:2024-06-28
Open:$10.55
Close:$10.65
High:$10.67
Low:$10.55
Volume:134,063
Date:2024-06-27
Open:$10.54
Close:$10.53
High:$10.6
Low:$10.5
Volume:39,792
Date:2024-06-26
Open:$10.7
Close:$10.559
High:$10.7
Low:$10.51
Volume:50,678
Date:2024-06-25
Open:$10.6
Close:$10.8
High:$10.8195
Low:$10.6
Volume:92,247
Date:2024-06-24
Open:$10.37
Close:$10.5658
High:$10.57
Low:$10.37
Volume:152,514
Date:2024-06-21
Open:$10.5
Close:$10.47
High:$10.5
Low:$10.45
Volume:100,059
Date:2024-06-20
Open:$10.9
Close:$10.63
High:$10.9
Low:$10.5
Volume:137,225