home / stock / fujhy / fujhy quote
Last: | $10.80 |
---|---|
Change Percent: | -5.05% |
Open: | $11.02 |
Close: | $10.80 |
High: | $11.02 |
Low: | $10.57 |
Volume: | 572,705 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.8 | $11.02 | $10.8 | $11.02 | $10.57 | 572,705 | 04-26-2024 |
$10.49 | $10.66 | $10.49 | $10.66 | $10.365 | 166,373 | 04-25-2024 |
$10.7695 | $10.8 | $10.7695 | $10.88 | $10.725 | 102,695 | 04-24-2024 |
$10.7 | $10.53 | $10.7 | $10.75 | $10.53 | 82,333 | 04-23-2024 |
$10.75 | $10.72 | $10.75 | $10.765 | $10.6704 | 74,744 | 04-22-2024 |
$10.75 | $10.95 | $10.75 | $10.95 | $10.6 | 48,340 | 04-19-2024 |
$11.09 | $11.48 | $11.09 | $11.48 | $11.05 | 44,796 | 04-18-2024 |
$11.19 | $11.24 | $11.19 | $11.27 | $11.13 | 26,548 | 04-17-2024 |
$11.41 | $11.75 | $11.41 | $11.75 | $11.3638 | 35,887 | 04-16-2024 |
$11.51 | $11.44 | $11.51 | $11.76 | $11.44 | 34,793 | 04-15-2024 |
$11.46 | $11.405 | $11.46 | $11.53 | $11.305 | 22,685 | 04-12-2024 |
$11.619 | $11.5 | $11.619 | $11.65 | $11.5 | 47,368 | 04-11-2024 |
$11.51 | $11.6 | $11.51 | $11.6 | $11.44 | 51,591 | 04-10-2024 |
$11.5 | $11.56 | $11.5 | $11.59 | $11.46 | 18,187 | 04-09-2024 |
$11.56 | $11.49 | $11.56 | $11.6 | $11.49 | 17,341 | 04-08-2024 |
$11.37 | $11.22 | $11.37 | $11.45 | $11.22 | 37,901 | 04-05-2024 |
$11.21 | $11.345 | $11.21 | $11.42 | $11.18 | 70,726 | 04-04-2024 |
$11.28 | $11.2 | $11.28 | $11.2991 | $11.12 | 206,942 | 04-03-2024 |
$10.94 | $10.94 | $10.94 | $10.94 | $10.87 | 69,566 | 04-02-2024 |
$11.09 | $11.14 | $11.09 | $11.14 | $10.98 | 44,250 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Subaru Corporation ADR Company Name:
FUJHY Stock Symbol:
OTCMKTS Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
The United Auto Workers union has initiated a campaign to unionize workers at 13 non-union automakers across the United States. This initiative, an...