FUJIF Quote, Trading Chart, FUJIFILM Holdings Corp

home / stock / fujif / fujif quote

Stock Information
Company Name: FUJIFILM Holdings Corp
Stock Symbol: FUJIF
Market: OTC
Menu
FUJIF FUJIF Quote FUJIF Short FUJIF News FUJIF Articles FUJIF Message Board
Get FUJIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUJIF Quote
Last:$23.878
Change Percent:100.0%
Open:$0
Previous Close:$23.878
High:$0
Low:$0
Volume:4,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FUJIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$23.878
High:$0
Low:$0
Volume:4,200
Date:2024-07-17
Open:$0
Close:$23.878
High:$0
Low:$0
Volume:275
Date:2024-07-15
Open:$0
Close:$23.878
High:$0
Low:$0
Volume:40
Date:2024-07-11
Open:$0
Close:$23.878
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$0
Close:$23.878
High:$0
Low:$0
Volume:55
Date:2024-07-09
Open:$23.878
Close:$23.878
High:$23.878
Low:$23.878
Volume:1,155
Date:2024-07-03
Open:$0
Close:$21.58
High:$0
Low:$0
Volume:64
Date:2024-07-02
Open:$0
Close:$21.58
High:$0
Low:$0
Volume:86
Date:2024-07-01
Open:$0
Close:$21.58
High:$0
Low:$0
Volume:7,000
Date:2024-06-27
Open:$21.58
Close:$21.58
High:$21.58
Low:$21.58
Volume:183
Date:2024-06-25
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:5
Date:2024-06-18
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:96
Date:2024-06-12
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:15
Date:2024-06-11
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:15
Date:2024-06-04
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:35
Date:2024-05-28
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:65
Date:2024-05-22
Open:$21.16
Close:$21.12
High:$21.16
Low:$21.12
Volume:270
Date:2024-05-20
Open:$21.86
Close:$21.86
High:$21.86
Low:$21.86
Volume:183