FUJIF Quote, Trading Chart, FUJIFILM Holdings Corp

home / stock / fujif / fujif quote

Stock Information
Company Name: FUJIFILM Holdings Corp
Stock Symbol: FUJIF
Market: OTC
Menu
Get FUJIF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUJIF Quote
Last:$19.39
Change Percent:9.55%
Open:$17.7
Previous Close:$17.7
High:$19.39
Low:$17.7
Volume:378
Last Trade Date Time:03/31/2026 09:31:17 am
Quotes are delayed by 15 to 20 minutes.
FUJIF Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$17.7
Close:$17.7
High:$19.39
Low:$17.7
Volume:378
Date:2026-03-10
Open:$18.63
Close:$18.63
High:$18.63
Low:$18.63
Volume:1,000
Date:2026-02-26
Open:$20.85
Close:$20.85
High:$20.85
Low:$18.67
Volume:751
Date:2026-02-17
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:326
Date:2026-02-06
Open:$20
Close:$20
High:$20
Low:$18.056
Volume:366
Date:2026-01-02
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.06
Volume:2,415
Date:2025-12-22
Open:$20.855
Close:$20.855
High:$20.855
Low:$20.855
Volume:117
Date:2025-12-11
Open:$22.08
Close:$22.08
High:$22.08
Low:$22.08
Volume:100
Date:2025-12-09
Open:$19.02
Close:$19.02
High:$19.02
Low:$19.02
Volume:123
Date:2025-12-01
Open:$18.68
Close:$18.68
High:$21.01
Low:$18.68
Volume:1,800
Date:2025-11-20
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.35
Volume:130
Date:2025-11-11
Open:$23.6
Close:$23.6
High:$23.6
Low:$23.6
Volume:100
Date:2025-10-23
Open:$24.1
Close:$24.1
High:$24.1
Low:$24.1
Volume:100
Date:2025-10-09
Open:$24.24
Close:$24.1
High:$24.24
Low:$24.1
Volume:2,737
Date:2025-10-08
Open:$24.3
Close:$24.3
High:$24.3
Low:$24.3
Volume:211
Date:2025-09-30
Open:$23.8
Close:$23.8
High:$23.8
Low:$23.8
Volume:100
Date:2025-09-26
Open:$25
Close:$25
High:$25
Low:$24.2925
Volume:310
Date:2025-09-24
Open:$25.15
Close:$26.3
High:$25.15
Low:$25.15
Volume:100
Date:2025-09-23
Open:$26.3
Close:$26.3
High:$26.3
Low:$25
Volume:346
Date:2025-09-18
Open:$22.16
Close:$22.16
High:$22.16
Low:$22.16
Volume:100