home / stock / fujif / fujif quote
Last: | $21.96 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $21.96 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.96 | $0 | $21.96 | $0 | $0 | 86 | 04-22-2024 |
$21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 300 | 04-17-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 1 | 04-15-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 5 | 04-12-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 1 | 04-08-2024 |
$22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 174 | 04-05-2024 |
$22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 134 | 04-03-2024 |
$7.4267 | $0 | $7.4267 | $0 | $0 | 30 | 04-02-2024 |
$22.28 | $22.28 | $22.28 | $22.72 | $22.28 | 301 | 04-01-2024 |
$65.51 | $64.21 | $65.51 | $65.51 | $59.05 | 273 | 03-29-2024 |
$65.51 | $64.21 | $65.51 | $65.51 | $59.05 | 273 | 03-28-2024 |
$68 | $0 | $68 | $0 | $0 | 3 | 03-27-2024 |
$68 | $0 | $68 | $0 | $0 | 100 | 03-22-2024 |
$68 | $0 | $68 | $0 | $0 | 11 | 03-21-2024 |
$68 | $68 | $68 | $68 | $68 | 100 | 03-20-2024 |
$63.03 | $0 | $63.03 | $0 | $0 | 20 | 03-18-2024 |
$63.03 | $0 | $63.03 | $0 | $0 | 4 | 02-28-2024 |
$63.03 | $0 | $63.03 | $0 | $0 | 86 | 02-26-2024 |
$63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 438 | 02-23-2024 |
$60.3 | $60.6 | $60.3 | $60.6 | $60.3 | 215 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
FUJIFILM Holdings Corp Company Name:
FUJIF Stock Symbol:
OTCMKTS Market:
The presented market story on the Industrial Microfiltration Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the industrial microfiltration market in the forthcoming decade. Further, the study dives in deep to exam...
New York City, NY: March 16, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gastroscopes Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relate...
New York City, NY: March 19, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gastrointestinal Endoscopy Devices Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates ...