FUJIY Quote, Trading Chart, FUJIFILM Holdings Corp ADR 2 Ord

home / stock / fujiy / fujiy quote

Stock Information
Company Name: FUJIFILM Holdings Corp ADR 2 Ord
Stock Symbol: FUJIY
Market: OTC
Menu
FUJIY FUJIY Quote FUJIY Short FUJIY News FUJIY Articles FUJIY Message Board
Get FUJIY Alerts

News, Short Squeeze, Breakout and More Instantly...
FUJIY Quote
Last:$11.992
Change Percent:0.1%
Open:$12.03
Previous Close:$11.98
High:$12.08
Low:$11.98
Volume:26,880
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUJIY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$12.03
Close:$11.98
High:$12.08
Low:$11.98
Volume:26,880
Date:2024-07-19
Open:$12.15
Close:$11.98
High:$12.15
Low:$11.98
Volume:49,638
Date:2024-07-18
Open:$12.28
Close:$12.04
High:$12.28
Low:$12.01
Volume:57,016
Date:2024-07-17
Open:$11.68
Close:$11.994
High:$12.36
Low:$11.68
Volume:136,307
Date:2024-07-16
Open:$12.13
Close:$12.14
High:$12.14
Low:$12.075
Volume:36,775
Date:2024-07-15
Open:$12.18
Close:$12
High:$12.18
Low:$12
Volume:31,403
Date:2024-07-12
Open:$12.12
Close:$12.09
High:$12.12
Low:$12.015
Volume:46,688
Date:2024-07-11
Open:$12.57
Close:$12.07
High:$12.57
Low:$11.67
Volume:64,575
Date:2024-07-10
Open:$12.74
Close:$12.42
High:$12.74
Low:$12.33
Volume:64,646
Date:2024-07-09
Open:$11.96
Close:$11.91
High:$12.05
Low:$11.87
Volume:55,522
Date:2024-07-08
Open:$11.5901
Close:$11.96
High:$12.35
Low:$11.5901
Volume:43,460
Date:2024-07-05
Open:$11.6
Close:$12
High:$12.34
Low:$11.6
Volume:56,284
Date:2024-07-04
Open:$12.29
Close:$11.995
High:$12.29
Low:$11.54
Volume:132,287
Date:2024-07-03
Open:$12.29
Close:$11.995
High:$12.29
Low:$11.54
Volume:132,287
Date:2024-07-02
Open:$11.88
Close:$11.66
High:$11.88
Low:$11.57
Volume:170,116
Date:2024-07-01
Open:$11.96
Close:$11.57
High:$11.96
Low:$11.57
Volume:138,454
Date:2024-06-28
Open:$11.8
Close:$11.74
High:$11.8
Low:$11.68
Volume:84,222
Date:2024-06-27
Open:$11.97
Close:$11.65
High:$11.97
Low:$11.59
Volume:50,868
Date:2024-06-26
Open:$11.3
Close:$11.55
High:$11.99
Low:$11.3
Volume:51,385
Date:2024-06-25
Open:$11.21
Close:$11.59
High:$11.67
Low:$11.21
Volume:72,938