home / stock / fujiy / fujiy quote
Last: | $10.57 |
---|---|
Change Percent: | -4.05% |
Open: | $11.05 |
Close: | $10.57 |
High: | $11.05 |
Low: | $10.57 |
Volume: | 72,025 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.57 | $11.05 | $10.57 | $11.05 | $10.57 | 72,025 | 05-01-2024 |
$10.62 | $11 | $10.62 | $11 | $10.62 | 212,530 | 04-30-2024 |
$10.741 | $10.95 | $10.741 | $11 | $10.6515 | 143,544 | 04-29-2024 |
$10.61 | $11.04 | $10.61 | $11.04 | $10.558 | 103,700 | 04-26-2024 |
$10.64 | $10.87 | $10.64 | $10.88 | $10.5107 | 126,741 | 04-25-2024 |
$10.87 | $11.06 | $10.87 | $11.06 | $10.8 | 75,674 | 04-24-2024 |
$10.73 | $11.02 | $10.73 | $11.02 | $10.5801 | 108,704 | 04-23-2024 |
$10.85 | $10.5 | $10.85 | $11.06 | $10.5 | 83,359 | 04-22-2024 |
$10.76 | $10.75 | $10.76 | $11.04 | $10.52 | 151,968 | 04-19-2024 |
$10.71 | $10.78 | $10.71 | $10.845 | $10.42 | 56,645 | 04-18-2024 |
$11.02 | $11.29 | $11.02 | $11.3025 | $10.97 | 221,417 | 04-17-2024 |
$10.93 | $11.15 | $10.93 | $11.15 | $10.93 | 120,609 | 04-16-2024 |
$11.1135 | $11.4 | $11.1135 | $11.4 | $11.07 | 151,800 | 04-15-2024 |
$11.16 | $11.5 | $11.16 | $11.5 | $11.16 | 65,096 | 04-12-2024 |
$11.06 | $11.3 | $11.06 | $11.3 | $10.9 | 135,320 | 04-11-2024 |
$10.9364 | $11.4 | $10.9364 | $11.41 | $10.88 | 70,629 | 04-10-2024 |
$11.08 | $11.48 | $11.08 | $11.5 | $11.04 | 47,724 | 04-09-2024 |
$11.16 | $11.5 | $11.16 | $11.5 | $10.82 | 88,440 | 04-08-2024 |
$11.04 | $11.165 | $11.04 | $11.3 | $10.7 | 118,148 | 04-05-2024 |
$10.93 | $11.39 | $10.93 | $11.78 | $10.93 | 147,817 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
FUJIFILM Holdings Corp ADR 2 Ord Company Name:
FUJIY Stock Symbol:
OTCMKTS Market:
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Fujifilm Holdings Corp. ADR (FUJIY) is expected to report for Q2 2024