FUL Short Information, H. B. Fuller Company
Stock Information
| Company Name: |
H. B. Fuller Company |
| Stock Symbol: |
FUL |
| Market: |
NYSE |
| Website: |
hbfuller.com |
Get FUL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,140 |
| Total Actual Volume |
9,098,216 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $75.8 |
| Close: | $75.6 |
| High: | $76.05 |
| Volume: | 274,531 |
| Short Volume: | 574 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $76.76 |
| Close: | $76.21 |
| High: | $76.81 |
| Volume: | 183,113 |
| Short Volume: | 45 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $76.65 |
| Close: | $76.58 |
| High: | $77.11 |
| Volume: | 325,984 |
| Short Volume: | 1,757 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $77.47 |
| Close: | $76.34 |
| High: | $77.64 |
| Volume: | 384,275 |
| Short Volume: | 517 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $76.89 |
| Close: | $76.96 |
| High: | $78.21 |
| Volume: | 1,947,778 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $80.11 |
| Close: | $76.35 |
| High: | $80.11 |
| Volume: | 713,682 |
| Short Volume: | 1,181 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $75.77 |
| Close: | $76.3 |
| High: | $76.75 |
| Volume: | 468,387 |
| Short Volume: | 1,434 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $78.12 |
| Close: | $76.32 |
| High: | $78.12 |
| Volume: | 599,302 |
| Short Volume: | 3,958 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $78.44 |
| Close: | $78.67 |
| High: | $79.75 |
| Volume: | 393,109 |
| Short Volume: | 3,621 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-21 |
| Open: | $78.03 |
| Close: | $78.01 |
| High: | $78.085 |
| Volume: | 789,835 |
| Short Volume: | 970 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $78.55 |
| Close: | $78.05 |
| High: | $79.39 |
| Volume: | 481,954 |
| Short Volume: | 571 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $78.74 |
| Close: | $78.82 |
| High: | $79.27 |
| Volume: | 211,765 |
| Short Volume: | 510 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-17 |
| Open: | $77.04 |
| Close: | $78.65 |
| High: | $78.67 |
| Volume: | 217,561 |
| Short Volume: | 730 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $77.46 |
| Close: | $77.38 |
| High: | $77.78 |
| Volume: | 273,447 |
| Short Volume: | 289 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $78.27 |
| Close: | $78.55 |
| High: | $78.71 |
| Volume: | 468,997 |
| Short Volume: | 2,421 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-12 |
| Open: | $78.08 |
| Close: | $78.58 |
| High: | $78.88 |
| Volume: | 359,400 |
| Short Volume: | 258 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $75.72 |
| Close: | $76.16 |
| High: | $76.23 |
| Volume: | 201,806 |
| Short Volume: | 582 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $75.41 |
| Close: | $76.01 |
| High: | $76.23 |
| Volume: | 278,263 |
| Short Volume: | 177 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $77.02 |
| Close: | $76.07 |
| High: | $77.7 |
| Volume: | 306,700 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $77.55 |
| Close: | $77.83 |
| High: | $78.69 |
| Volume: | 218,327 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.