Ad
FUL Short Information H. B. Fuller Company
Short Information | H. B. Fuller Company (NYSE:FUL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,189 |
| Total Actual Volume | 6,196,113 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,209 |
| Average Short Percentage | 0.41% |
Is there a FUL Short Squeeze or Breakout about to happen?
See the FUL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FUL Twenty Trading Day's Volume to Short Volume Chart
FUL Twenty Trading Day Price Chart
FUL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $54.47 | $54.57 | $54.98 | $54.1635 | 530,624 | 883 | 0.17% |
| 06-18-2025 | $53.62 | $54.1 | $55.02 | $53.59 | 314,107 | 396 | 0.13% |
| 06-17-2025 | $54.08 | $53.68 | $54.71 | $53.59 | 237,106 | 117 | 0.05% |
| 06-16-2025 | $54.87 | $54.44 | $55.06 | $53.8101 | 343,860 | 631 | 0.18% |
| 06-13-2025 | $55.03 | $54.16 | $55.71 | $53.915 | 358,017 | 3,424 | 0.96% |
| 06-12-2025 | $56.06 | $56.08 | $56.42 | $55.69 | 230,615 | 401 | 0.17% |
| 06-11-2025 | $58.71 | $56.58 | $58.84 | $56.225 | 466,759 | 2,016 | 0.43% |
| 06-10-2025 | $57.93 | $58.63 | $59.27 | $57.3 | 599,675 | 2,856 | 0.48% |
| 06-09-2025 | $56.6 | $57.13 | $57.69 | $56.465 | 323,257 | 515 | 0.16% |
| 06-06-2025 | $56.53 | $56.18 | $56.79 | $55.86 | 215,843 | 1,490 | 0.69% |
| 06-05-2025 | $56.2 | $55.73 | $56.36 | $55.56 | 273,220 | 1,257 | 0.46% |
| 06-04-2025 | $55.63 | $56.05 | $56.36 | $55.63 | 226,396 | 912 | 0.4% |
| 06-03-2025 | $54.78 | $55.4 | $55.81 | $54.47 | 255,552 | 2,086 | 0.82% |
| 06-02-2025 | $55.54 | $54.81 | $55.695 | $54.47 | 197,595 | 162 | 0.08% |
| 05-30-2025 | $55.62 | $55.82 | $55.95 | $55.125 | 432,015 | 338 | 0.08% |
| 05-29-2025 | $56.15 | $55.98 | $56.3575 | $55.2 | 246,740 | 1,334 | 0.54% |
| 05-28-2025 | $55.87 | $55.67 | $56.11 | $55.58 | 264,206 | 1,102 | 0.42% |
| 05-27-2025 | $55.1 | $56.08 | $56.09 | $54.979 | 261,400 | 234 | 0.09% |
| 05-23-2025 | $53.76 | $54.22 | $54.555 | $53.76 | 216,120 | 2,667 | 1.23% |
| 05-22-2025 | $54.52 | $54.83 | $55.079 | $54.15 | 203,006 | 1,368 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
H. B. Fuller Company Company Name:
FUL Stock Symbol:
NYSE Market:
-0.68% G/L:
$54.57 Last:
530,624 Volume:
$54.47 Open:
$54.57 Close:
H. B. Fuller Company Website:
Ad
-
H.B. Fuller Company (NYSE: FUL) announced plans to report its financial results for the three-month fiscal period ended May 31, 2025, in a press release issued after the market close on June 25, 2025. The Company will hold an investor conference call on June 26, 2025, at 9:30 a.m. CT (10:30 a.m. ...
-
2025-04-28 08:59:04 ET H.B. Fuller Company (FUL) declaring a stock dividend of $0.235 per share on Ex-Date : April 29, 2025. Shareholders on record as of April 29, 2025 are eligible for the dividend. The payment date is scheduled for May 13, 2025, and the declaration was officially ...
-
Winners CMC Packaging Automation, Georgia-Pacific, Changzhou Xingyu, and MITER Brands Address Real-World Problems with Difference-Making Innovations H.B. Fuller Company (NYSE: FUL), the largest pureplay adhesives company in the world, has named CMC Packaging Automation, Georgia-Pacifi...