FULT Quote, Trading Chart, Fulton Financial Corporation

home / stock / fult / fult quote

Stock Information
Company Name: Fulton Financial Corporation
Stock Symbol: FULT
Market: NASDAQ
Website: fultonbank.com
Menu
FULT FULT Quote FULT Short FULT News FULT Articles FULT Message Board
Get FULT Alerts

News, Short Squeeze, Breakout and More Instantly...
FULT Quote
Last:$19.75
Change Percent:-2.61%
Open:$19.95
Previous Close:$20.28
High:$20.1
Low:$19.65
Volume:105,410
Last Trade Date Time:03/11/2026 09:54:49 am
Quotes are delayed by 15 to 20 minutes.
FULT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.95
Close:$20.28
High:$20.1
Low:$19.65
Volume:105,410
Date:2026-03-10
Open:$19.97
Close:$19.66
High:$20.31
Low:$19.74
Volume:591,449
Date:2026-03-09
Open:$19.85
Close:$19.92
High:$19.9699
Low:$19.2
Volume:1,017,769
Date:2026-03-06
Open:$20.04
Close:$20.57
High:$20.2
Low:$19.68
Volume:995,371
Date:2026-03-05
Open:$20.9
Close:$21.075
High:$21.057
Low:$20.535
Volume:1,022,254
Date:2026-03-04
Open:$20.81
Close:$20.655
High:$21.115
Low:$20.69
Volume:658,213
Date:2026-03-03
Open:$20.25
Close:$20.945
High:$20.7
Low:$20.21
Volume:786,458
Date:2026-03-02
Open:$20.12
Close:$20.3
High:$20.97
Low:$19.93
Volume:649,933
Date:2026-02-27
Open:$21.07
Close:$21.23
High:$21.17
Low:$20.27
Volume:1,219,156
Date:2026-02-26
Open:$21.33
Close:$21.36
High:$21.69
Low:$21.15
Volume:598,710
Date:2026-02-25
Open:$21.21
Close:$21.125
High:$21.43
Low:$21.09
Volume:501,518
Date:2026-02-24
Open:$21.27
Close:$21.1434
High:$21.32
Low:$20.9833
Volume:423,788
Date:2026-02-23
Open:$22.32
Close:$22.21
High:$22.45
Low:$21.125
Volume:875,161
Date:2026-02-20
Open:$22.01
Close:$21.925
High:$22.38
Low:$21.78
Volume:880,089
Date:2026-02-19
Open:$21.86
Close:$22.235
High:$22.11
Low:$21.795
Volume:502,487
Date:2026-02-18
Open:$22.14
Close:$22.06
High:$22.53
Low:$22
Volume:552,953
Date:2026-02-17
Open:$22.05
Close:$22.03
High:$22.4
Low:$21.87
Volume:489,477
Date:2026-02-16
Open:$21.94
Close:$22.11
High:$22.1562
Low:$21.62
Volume:1,723,464
Date:2026-02-13
Open:$21.94
Close:$21.755
High:$22.1562
Low:$21.62
Volume:761,332
Date:2026-02-12
Open:$22.33
Close:$22.37
High:$22.535
Low:$21.6
Volume:882,701