FULT Quote, Trading Chart, Fulton Financial Corporation

home / stock / fult / fult quote

Stock Information
Company Name: Fulton Financial Corporation
Stock Symbol: FULT
Market: NASDAQ
Website: fultonbank.com
Menu
FULT FULT Quote FULT Short FULT News FULT Articles FULT Message Board
Get FULT Alerts

News, Short Squeeze, Breakout and More Instantly...
FULT Quote
Last:$16.79
Change Percent:0.0%
Open:$16.77
Previous Close:$16.79
High:$16.84
Low:$16.64
Volume:1,199,600
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FULT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$16.77
Close:$16.79
High:$16.84
Low:$16.64
Volume:1,199,600
Date:2024-07-01
Open:$16.74
Close:$16.77
High:$16.94
Low:$16.675
Volume:1,367,822
Date:2024-06-28
Open:$16.6912
Close:$16.81
High:$17.0179
Low:$16.6417
Volume:4,777,789
Date:2024-06-27
Open:$16.46
Close:$16.67
High:$16.71
Low:$16.365
Volume:1,841,842
Date:2024-06-26
Open:$16.11
Close:$16.47
High:$16.48
Low:$16.04
Volume:1,744,734
Date:2024-06-25
Open:$16.49
Close:$16.25
High:$16.55
Low:$16.25
Volume:2,440,130
Date:2024-06-24
Open:$16.26
Close:$16.55
High:$16.77
Low:$16.26
Volume:1,427,679
Date:2024-06-21
Open:$16.23
Close:$16.26
High:$16.27
Low:$16.065
Volume:3,312,139
Date:2024-06-20
Open:$16.12
Close:$16.23
High:$16.3
Low:$16.09
Volume:767,939
Date:2024-06-19
Open:$16.08
Close:$16.23
High:$16.285
Low:$16.05
Volume:780,181
Date:2024-06-18
Open:$16.08
Close:$16.23
High:$16.285
Low:$16.05
Volume:780,181
Date:2024-06-17
Open:$15.84
Close:$16.13
High:$16.13
Low:$15.76
Volume:800,952
Date:2024-06-14
Open:$15.8
Close:$15.85
High:$15.95
Low:$15.74
Volume:571,027
Date:2024-06-13
Open:$16.26
Close:$16.01
High:$16.26
Low:$15.92
Volume:631,608
Date:2024-06-12
Open:$16.23
Close:$16.28
High:$16.495
Low:$16.12
Volume:1,115,075
Date:2024-06-11
Open:$15.92
Close:$15.86
High:$16.04
Low:$15.86
Volume:964,186
Date:2024-06-10
Open:$16.26
Close:$16.06
High:$16.26
Low:$16.005
Volume:1,320,678
Date:2024-06-07
Open:$16.3
Close:$16.43
High:$16.44
Low:$16.2
Volume:1,152,226
Date:2024-06-06
Open:$16.34
Close:$16.45
High:$16.49
Low:$16.25
Volume:1,271,291
Date:2024-06-05
Open:$16.46
Close:$16.4
High:$16.505
Low:$16.26
Volume:1,116,829