home / stock / fult / fult quote
Last: | $17.06 |
---|---|
Change Percent: | -0.59% |
Open: | $17.09 |
Close: | $17.06 |
High: | $17.225 |
Low: | $16.96 |
Volume: | 1,951,928 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.06 | $17.09 | $17.06 | $17.225 | $16.96 | 1,951,928 | 05-07-2024 |
$16.99 | $17.08 | $16.99 | $17.14 | $16.84 | 2,599,478 | 05-06-2024 |
$17.03 | $17.25 | $17.03 | $17.31 | $16.945 | 1,753,183 | 05-03-2024 |
$16.97 | $16.94 | $16.97 | $17.065 | $16.72 | 2,862,332 | 05-02-2024 |
$16.9 | $16.51 | $16.9 | $17.2 | $16.51 | 2,454,693 | 05-01-2024 |
$16.55 | $16.89 | $16.55 | $17.145 | $16.53 | 7,757,999 | 04-30-2024 |
$16.8 | $16.85 | $16.8 | $17.34 | $16.69 | 11,177,115 | 04-29-2024 |
$15.62 | $15.48 | $15.62 | $16 | $15.48 | 2,668,521 | 04-26-2024 |
$15.56 | $15.35 | $15.56 | $15.58 | $15.145 | 1,095,163 | 04-25-2024 |
$15.52 | $15.18 | $15.52 | $15.57 | $15.1 | 841,676 | 04-24-2024 |
$15.34 | $15.23 | $15.34 | $15.485 | $15.185 | 1,166,899 | 04-23-2024 |
$15.21 | $15 | $15.21 | $15.28 | $14.89 | 1,163,532 | 04-22-2024 |
$14.99 | $14.35 | $14.99 | $14.99 | $14.35 | 1,545,940 | 04-19-2024 |
$14.43 | $14.53 | $14.43 | $14.75 | $14.35 | 1,401,192 | 04-18-2024 |
$14.49 | $14.375 | $14.49 | $14.9 | $13.87 | 1,544,459 | 04-17-2024 |
$14.45 | $14.61 | $14.45 | $14.71 | $14.43 | 1,407,878 | 04-16-2024 |
$14.8 | $14.86 | $14.8 | $15.1 | $14.61 | 1,072,165 | 04-15-2024 |
$14.82 | $14.77 | $14.82 | $14.89 | $14.69 | 860,073 | 04-12-2024 |
$14.93 | $15.19 | $14.93 | $15.19 | $14.835 | 774,390 | 04-11-2024 |
$15.03 | $15.38 | $15.03 | $15.49 | $14.8 | 1,508,123 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fulton Financial Corporation Company Name:
FULT Stock Symbol:
NASDAQ Market:
Fulton Financial Corporation Website:
Fulton Financial Corporation (NASDAQ: FULT) (the “Corporation”) today announced the closing of its public offering of 19,166,667 shares of its common stock (the “common stock”), at a price to the public of $15 per share, which included 2,500,000 shares issued upon the ...
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
U.S. stocks were higher, with the Nasdaq Composite jumping over 50 points on Monday. Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply during Monday...