Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.03 |
|---|---|
| Change Percent: | 1.01% |
| Open: | $21.95 |
| Close: | $21.81 |
| High: | $22.145 |
| Low: | $21.875 |
| Volume: | 400,253 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.03 | $21.95 | $21.81 | $22.145 | $21.875 | 400,253 | 06-05-2026 |
| $21.81 | $21.6 | $21.26 | $21.86 | $21.14 | 623,754 | 06-04-2026 |
| $21.26 | $21.56 | $21.65 | $21.59 | $21.215 | 664,911 | 06-03-2026 |
| $21.65 | $21.28 | $21.21 | $21.67 | $21 | 777,436 | 06-02-2026 |
| $21.21 | $21.48 | $21.695 | $21.535 | $21.185 | 597,379 | 06-01-2026 |
| $21.695 | $21.52 | $21.335 | $21.76 | $21.445 | 336,724 | 05-29-2026 |
| $21.335 | $21.51 | $21.64 | $21.51 | $21.26 | 395,297 | 05-28-2026 |
| $21.64 | $21.77 | $21.605 | $21.84 | $21.595 | 430,478 | 05-27-2026 |
| $21.605 | $21.55 | $21.44 | $21.79 | $21.52 | 621,507 | 05-26-2026 |
| $21.44 | $21.49 | $21.47 | $21.58 | $21.29 | 1,032,875 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.