FUN Quote, Trading Chart, Six Flags Entertainment Corporation New

home / stock / fun / fun quote

Stock Information
Company Name: Six Flags Entertainment Corporation New
Stock Symbol: FUN
Market: NYSE
Website: investors.sixflags.com
Menu
FUN FUN Quote FUN Short FUN News FUN Articles FUN Message Board
Get FUN Alerts

News, Short Squeeze, Breakout and More Instantly...
FUN Quote
Last:$15.8244
Change Percent:-2.65%
Open:$15.56
Previous Close:$16.255
High:$15.8244
Low:$14.94
Volume:1,060,437
Last Trade Date Time:03/09/2026 12:49:55 pm
Quotes are delayed by 15 to 20 minutes.
FUN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$15.56
Close:$16.255
High:$15.8244
Low:$14.94
Volume:1,060,437
Date:2026-03-06
Open:$17.2
Close:$17.21
High:$17.2
Low:$15.98
Volume:813,442
Date:2026-03-05
Open:$16.69
Close:$16.89
High:$17.5633
Low:$16.4001
Volume:582,608
Date:2026-03-04
Open:$16.73
Close:$16.44
High:$16.96
Low:$16.22
Volume:384,991
Date:2026-03-03
Open:$16.35
Close:$16.86
High:$16.51
Low:$15.725
Volume:817,044
Date:2026-03-02
Open:$16.45
Close:$16.94
High:$17.12
Low:$16.075
Volume:687,434
Date:2026-02-27
Open:$17.005
Close:$16.6299
High:$17.1
Low:$16.39
Volume:479,586
Date:2026-02-26
Open:$17.13
Close:$16.59
High:$17.41
Low:$16.5
Volume:706,046
Date:2026-02-25
Open:$16.88
Close:$16.32
High:$16.89
Low:$16.53
Volume:337,410
Date:2026-02-24
Open:$16.76
Close:$16.71
High:$16.77
Low:$16.23
Volume:716,319
Date:2026-02-23
Open:$18
Close:$17.793
High:$18.04
Low:$16.41
Volume:682,621
Date:2026-02-20
Open:$17.65
Close:$17.405
High:$17.87
Low:$16.88
Volume:726,878
Date:2026-02-19
Open:$17.16
Close:$16.32
High:$17.47
Low:$15.63
Volume:1,538,378
Date:2026-02-18
Open:$15.4
Close:$15.45
High:$16.49
Low:$15.4
Volume:1,137,138
Date:2026-02-17
Open:$15.9
Close:$15.9
High:$16.3899
Low:$15.07
Volume:1,003,763
Date:2026-02-13
Open:$16.7
Close:$16.69
High:$16.94
Low:$15.92
Volume:447,564
Date:2026-02-12
Open:$18.2
Close:$17.965
High:$18.2
Low:$16.69
Volume:606,960
Date:2026-02-11
Open:$18.18
Close:$18.48
High:$18.39
Low:$17.76
Volume:523,826
Date:2026-02-10
Open:$18.8
Close:$18.53
High:$18.915
Low:$18.48
Volume:545,440
Date:2026-02-09
Open:$18.6
Close:$18.6
High:$18.7
Low:$18.12
Volume:598,962