FUN Quote, Trading Chart, Cedar Fair L.P.

home / stock / fun / fun quote

Stock Information
Company Name: Cedar Fair L.P.
Stock Symbol: FUN
Market: NYSE
Website: cedarfair.com
Menu
FUN FUN Quote FUN Short FUN News FUN Articles FUN Message Board
Get FUN Alerts

News, Short Squeeze, Breakout and More Instantly...
FUN Quote
Last:$50.29
Change Percent:0.08%
Open:$50.7
Previous Close:$50.29
High:$51.79
Low:$49.81
Volume:1,315,139
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.7
Close:$50.29
High:$51.79
Low:$49.81
Volume:1,315,139
Date:2024-07-18
Open:$51.72
Close:$50.74
High:$52
Low:$49.77
Volume:1,543,440
Date:2024-07-17
Open:$52.61
Close:$52
High:$54.58
Low:$51.6668
Volume:1,940,330
Date:2024-07-16
Open:$52.65
Close:$53.08
High:$53.2228
Low:$52.3
Volume:951,650
Date:2024-07-15
Open:$52.87
Close:$52.68
High:$53.64
Low:$52.48
Volume:3,064,480
Date:2024-07-12
Open:$52.25
Close:$52.94
High:$53.71
Low:$52.02
Volume:1,575,213
Date:2024-07-11
Open:$53.19
Close:$51.99
High:$53.94
Low:$51.54
Volume:2,601,053
Date:2024-07-10
Open:$56.02
Close:$53.46
High:$56.08
Low:$52.56
Volume:4,189,643
Date:2024-07-09
Open:$56.86
Close:$55.42
High:$57.48
Low:$55.3
Volume:1,669,446
Date:2024-07-08
Open:$57.9
Close:$56.57
High:$58.7
Low:$56.15
Volume:2,760,884
Date:2024-07-05
Open:$56.26
Close:$57.63
High:$57.68
Low:$55.61
Volume:4,148,618
Date:2024-07-03
Open:$55.36
Close:$56.75
High:$57
Low:$54.52
Volume:2,232,264
Date:2024-07-02
Open:$53.49
Close:$52.11
High:$55.18
Low:$52.64
Volume:8,372,006
Date:2024-07-01
Open:$55.35
Close:$52.11
High:$55.35
Low:$52.11
Volume:1,945,906
Date:2024-06-28
Open:$53.03
Close:$54.35
High:$56
Low:$53.01
Volume:986,780
Date:2024-06-27
Open:$49.1775
Close:$52.16
High:$54.4042
Low:$48.9249
Volume:2,611,289
Date:2024-06-26
Open:$49.19
Close:$50.97
High:$51.37
Low:$49.08
Volume:687,976
Date:2024-06-25
Open:$51
Close:$49.25
High:$51.275
Low:$49.24
Volume:291,303
Date:2024-06-24
Open:$51.04
Close:$50.73
High:$51.8
Low:$50.4
Volume:253,245
Date:2024-06-21
Open:$50.5
Close:$51.04
High:$51.595
Low:$49.66
Volume:411,900