Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.70 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $21.3 |
| Close: | $20.62 |
| High: | $21.69 |
| Low: | $20.22 |
| Volume: | 580,181 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.7 | $21.3 | $20.62 | $21.69 | $20.22 | 580,181 | 06-05-2026 |
| $20.62 | $20.63 | $19.925 | $21.035 | $20.5 | 734,742 | 06-04-2026 |
| $19.925 | $20.35 | $20.47 | $20.405 | $19.72 | 674,419 | 06-03-2026 |
| $20.47 | $20.69 | $20.655 | $20.89 | $19.94 | 647,527 | 06-02-2026 |
| $20.655 | $20.94 | $20.56 | $21.29 | $20.485 | 529,909 | 06-01-2026 |
| $20.56 | $20.26 | $20.26 | $20.69 | $19.99 | 585,722 | 05-29-2026 |
| $20.26 | $20.46 | $20.79 | $20.59 | $19.82 | 928,728 | 05-28-2026 |
| $20.79 | $20.67 | $20.115 | $21.7 | $20.655 | 1,015,603 | 05-27-2026 |
| $20.115 | $19.54 | $19.54 | $20.275 | $19.54 | 415,016 | 05-26-2026 |
| $20.06 | $19.92 | $19.44 | $20.25 | $19.7 | 441,257 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.