Last: | $37.92 |
---|---|
Change Percent: | -0.71% |
Open: | $38.06 |
Close: | $38.19 |
High: | $38.06 |
Low: | $37.6 |
Volume: | 12,609 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.92 | $38.06 | $38.19 | $38.06 | $37.6 | 12,609 | 04-25-2024 |
$38.19 | $38.82 | $38.19 | $38.82 | $38.09 | 28,078 | 04-24-2024 |
$38.63 | $38.34 | $38.63 | $39.08 | $38.3 | 39,003 | 04-23-2024 |
$38.4 | $38.08 | $38.4 | $38.92 | $37.62 | 139,858 | 04-22-2024 |
$38.08 | $38.3 | $38.08 | $38.785 | $38 | 41,404 | 04-19-2024 |
$38.46 | $38.88 | $38.46 | $39.04 | $38 | 99,394 | 04-18-2024 |
$38.64 | $39.86 | $38.64 | $40.14 | $38.34 | 180,910 | 04-17-2024 |
$39.4 | $38.54 | $39.4 | $39.61 | $38.08 | 176,831 | 04-16-2024 |
$38.89 | $39.25 | $38.89 | $39.46 | $38.25 | 291,489 | 04-15-2024 |
$39.19 | $39.61 | $39.19 | $39.74 | $39 | 233,318 | 04-12-2024 |
$40.01 | $39.78 | $40.01 | $40.15 | $39.35 | 187,434 | 04-11-2024 |
$39.72 | $40.06 | $39.72 | $40.24 | $39.53 | 158,951 | 04-10-2024 |
$40.9 | $41.36 | $40.9 | $41.58 | $40.45 | 86,529 | 04-09-2024 |
$41.16 | $41.4 | $41.16 | $41.555 | $41 | 104,772 | 04-08-2024 |
$41.24 | $40.5 | $41.24 | $41.31 | $40 | 209,655 | 04-05-2024 |
$40.2 | $41 | $40.2 | $41.74 | $40.2 | 38,275 | 04-04-2024 |
$40.75 | $41.17 | $40.75 | $41.43 | $40.73 | 82,615 | 04-03-2024 |
$41.5 | $41.79 | $41.5 | $42.25 | $41.06 | 1,343,357 | 04-02-2024 |
$42.28 | $41.85 | $42.28 | $42.44 | $41.5801 | 50,090 | 04-01-2024 |
$41.9 | $41.42 | $41.9 | $42.06 | $41.25 | 159,625 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cedar Fair L.P. Company Name:
FUN Stock Symbol:
NYSE Market:
Allentown, PA, April 17, 2024 (GLOBE NEWSWIRE) -- Northeast’s First Dive Coaster Ready to Thrill at Dorney Park & Wildwater Kingdom Preseason Preview Days Highlight First Month of Operation for Iron Menace (ALLENTOWN, PA) April 17, 2024 – Dorney Park & Wi...
Cedar Fair, L.P. (NYSE: FUN) (the “Company”), a leader in regional amusement parks, water parks, and immersive entertainment, together with its wholly owned subsidiaries as co-issuers (together with the Company, the “Co-Issuers”), today announced that it has delivered ...
Cedar Fair Entertainment Company (NYSE: FUN), a leader in regional amusement parks, water parks and immersive entertainment, said today it will issue its 2024 first-quarter financial results in the pre-market hours of Thursday, May 9, 2024. Later that morning, Cedar Fair management will host ...