FUNC Quote, Trading Chart, First United Corporation

home / stock / func / func quote

Stock Information
Company Name: First United Corporation
Stock Symbol: FUNC
Market: NASDAQ
Website: mybank.com
Menu
FUNC FUNC Quote FUNC Short FUNC News FUNC Articles FUNC Message Board
Get FUNC Alerts

News, Short Squeeze, Breakout and More Instantly...
FUNC Quote
Last:$26.6
Change Percent:-0.21%
Open:$24.0606
Previous Close:$26.6
High:$26.6
Low:$24.06
Volume:48,998
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUNC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$24.0606
Close:$26.6
High:$26.6
Low:$24.06
Volume:48,998
Date:2024-07-22
Open:$23.82
Close:$24.01
High:$24.26
Low:$23.765
Volume:19,239
Date:2024-07-19
Open:$23.7
Close:$24.01
High:$24.24
Low:$23.7
Volume:14,793
Date:2024-07-18
Open:$23.23
Close:$23.765
High:$24.11
Low:$23.23
Volume:34,724
Date:2024-07-17
Open:$23.0271
Close:$23.87
High:$24.0078
Low:$23.0271
Volume:50,420
Date:2024-07-16
Open:$22.62
Close:$23.2
High:$23.5
Low:$22.5
Volume:26,459
Date:2024-07-15
Open:$22
Close:$22.43
High:$22.6
Low:$21.99
Volume:20,726
Date:2024-07-12
Open:$21.7
Close:$22
High:$22
Low:$21.63
Volume:15,676
Date:2024-07-11
Open:$20.7
Close:$21.64
High:$21.66
Low:$20.7
Volume:14,883
Date:2024-07-10
Open:$20.68
Close:$20.6
High:$20.91
Low:$20.31
Volume:24,248
Date:2024-07-09
Open:$20.33
Close:$20.5
High:$20.66
Low:$20.25
Volume:5,748
Date:2024-07-08
Open:$20.73
Close:$20.4
High:$20.73
Low:$20.06
Volume:17,751
Date:2024-07-05
Open:$20.48
Close:$20.51
High:$20.5965
Low:$20.365
Volume:5,982
Date:2024-07-04
Open:$20.505
Close:$20.52
High:$20.54
Low:$20.45
Volume:6,133
Date:2024-07-03
Open:$20.505
Close:$20.52
High:$20.54
Low:$20.45
Volume:6,133
Date:2024-07-02
Open:$20.65
Close:$20.52
High:$20.65
Low:$20.35
Volume:5,167
Date:2024-07-01
Open:$20.9
Close:$20.42
High:$20.9
Low:$20.07
Volume:11,035
Date:2024-06-28
Open:$20.5
Close:$20.42
High:$20.66
Low:$20.18
Volume:13,866
Date:2024-06-27
Open:$20.2
Close:$20.19
High:$20.42
Low:$19.96
Volume:13,397
Date:2024-06-26
Open:$19.68
Close:$20.05
High:$20.11
Low:$19.17
Volume:14,709