home / stock / func / func quote
$18.47 Last:
2.04% Change Percent:
$18.34 Open:
$18.47 Previous Close:
$18.6 High:
$18.34 Low:
6,009 Volume:
03/01/2021 04:55:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-01 | 18.34 | 18.47 | 18.6 | 18.34 | 6,009 |
2021-02-26 | 18.3 | 18.1 | 18.48 | 18.1 | 10,457 |
2021-02-25 | 18.49 | 18.3 | 18.56 | 18.3 | 9,743 |
2021-02-24 | 18.1 | 18.27 | 18.5 | 18.02 | 28,708 |
2021-02-23 | 17.5 | 18 | 18.2826 | 17.5 | 12,163 |
2021-02-22 | 17.1416 | 17.5 | 17.555 | 17.14 | 10,891 |
2021-02-19 | 16.65 | 17.1 | 17.1 | 16.6 | 9,987 |
2021-02-18 | 16.65 | 16.65 | 16.69 | 16.61 | 6,445 |
2021-02-17 | 16.51 | 16.65 | 16.74 | 16.51 | 9,801 |
2021-02-16 | 17.0958 | 16.55 | 17.0958 | 16.5 | 8,099 |
2021-02-15 | 16.25 | 16.5 | 16.6 | 16.16 | 7,651 |
2021-02-12 | 16.25 | 16.5 | 16.6 | 16.16 | 7,651 |
2021-02-11 | 16.68 | 16.29 | 16.93 | 16.29 | 6,843 |
2021-02-10 | 16.77 | 16.57 | 16.77 | 16.405 | 5,584 |
2021-02-09 | 17.46 | 16.45 | 17.46 | 16.45 | 7,918 |
2021-02-08 | 16.77 | 17.21 | 17.21 | 16.6553 | 7,218 |
2021-02-05 | 16.7499 | 16.86 | 16.86 | 16.68 | 9,474 |
2021-02-04 | 16.25 | 16.64 | 16.9 | 16.25 | 8,256 |
2021-02-03 | 16.49 | 16.25 | 16.5327 | 16.15 | 10,726 |
2021-02-02 | 15.93 | 16.44 | 16.47 | 15.77 | 11,039 |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Announces Fourth Quarter And Full Year 2020 Earnings Earnings per share growth of 10% and pre-tax, pre-provision income growth of 34% year over year despite unprecedented economic environment Strong mortgage and commercial loan production, solid weal...
First United Corporation Announces Third Quarter 2020 Earnings Strong mortgage production, low cost of funds and controlled expenses led to increased pre-tax, pre-provision earnings for the nine months ended September 30, 2020 of 25% over same period in 2019 Asset quality re...
First United Corporation Announces Fourth Quarter 2020 Dividend PR Newswire OAKLAND, Md., Sept. 24, 2020 OAKLAND, Md. , Sept. 24, 2020 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend ...