FUNC Quote, Trading Chart, First United Corporation
home / stock / func / func quote
$18.47 Last:
2.04% Change Percent:
$18.34 Open:
$18.47 Previous Close:
$18.6 High:
$18.34 Low:
6,009 Volume:
03/01/2021 04:55:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 18.34 | 18.47 | 18.6 | 18.34 | 6,009 |
| 2021-02-26 | 18.3 | 18.1 | 18.48 | 18.1 | 10,457 |
| 2021-02-25 | 18.49 | 18.3 | 18.56 | 18.3 | 9,743 |
| 2021-02-24 | 18.1 | 18.27 | 18.5 | 18.02 | 28,708 |
| 2021-02-23 | 17.5 | 18 | 18.2826 | 17.5 | 12,163 |
| 2021-02-22 | 17.1416 | 17.5 | 17.555 | 17.14 | 10,891 |
| 2021-02-19 | 16.65 | 17.1 | 17.1 | 16.6 | 9,987 |
| 2021-02-18 | 16.65 | 16.65 | 16.69 | 16.61 | 6,445 |
| 2021-02-17 | 16.51 | 16.65 | 16.74 | 16.51 | 9,801 |
| 2021-02-16 | 17.0958 | 16.55 | 17.0958 | 16.5 | 8,099 |
| 2021-02-15 | 16.25 | 16.5 | 16.6 | 16.16 | 7,651 |
| 2021-02-12 | 16.25 | 16.5 | 16.6 | 16.16 | 7,651 |
| 2021-02-11 | 16.68 | 16.29 | 16.93 | 16.29 | 6,843 |
| 2021-02-10 | 16.77 | 16.57 | 16.77 | 16.405 | 5,584 |
| 2021-02-09 | 17.46 | 16.45 | 17.46 | 16.45 | 7,918 |
| 2021-02-08 | 16.77 | 17.21 | 17.21 | 16.6553 | 7,218 |
| 2021-02-05 | 16.7499 | 16.86 | 16.86 | 16.68 | 9,474 |
| 2021-02-04 | 16.25 | 16.64 | 16.9 | 16.25 | 8,256 |
| 2021-02-03 | 16.49 | 16.25 | 16.5327 | 16.15 | 10,726 |
| 2021-02-02 | 15.93 | 16.44 | 16.47 | 15.77 | 11,039 |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
First United Corporation Announces Fourth Quarter And Full Year 2020 Earnings Earnings per share growth of 10% and pre-tax, pre-provision income growth of 34% year over year despite unprecedented economic environment Strong mortgage and commercial loan production, solid weal...
-
First United Corporation Announces Third Quarter 2020 Earnings Strong mortgage production, low cost of funds and controlled expenses led to increased pre-tax, pre-provision earnings for the nine months ended September 30, 2020 of 25% over same period in 2019 Asset quality re...
-
First United Corporation Announces Fourth Quarter 2020 Dividend PR Newswire OAKLAND, Md., Sept. 24, 2020 OAKLAND, Md. , Sept. 24, 2020 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend ...