home / stock / func / func quote
Last: | $22.62 |
---|---|
Change Percent: | -0.8% |
Open: | $22.78 |
Close: | $22.62 |
High: | $22.78 |
Low: | $22.445 |
Volume: | 26,052 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.62 | $22.78 | $22.62 | $22.78 | $22.445 | 26,052 | 03-27-2024 |
$22.6 | $22.6 | $22.6 | $22.8799 | $21.9001 | 9,915 | 03-26-2024 |
$22.7 | $22.44 | $22.7 | $22.94 | $22.4 | 23,635 | 03-25-2024 |
$22.64 | $22.55 | $22.64 | $22.67 | $21.812 | 11,865 | 03-22-2024 |
$22.55 | $22.6 | $22.55 | $22.95 | $22.41 | 21,200 | 03-21-2024 |
$22.53 | $21.92 | $22.53 | $22.53 | $21.79 | 48,147 | 03-20-2024 |
$21.81 | $21.7 | $21.81 | $21.965 | $21.7 | 24,183 | 03-19-2024 |
$21.7 | $22.01 | $21.7 | $22.05 | $21.7 | 19,082 | 03-18-2024 |
$21.87 | $21.94 | $21.87 | $22.1 | $21.7 | 35,908 | 03-15-2024 |
$21.8 | $22.05 | $21.8 | $22.05 | $21.78 | 18,038 | 03-14-2024 |
$22.05 | $22.06 | $22.05 | $22.3 | $21.91 | 10,633 | 03-13-2024 |
$22.16 | $22.19 | $22.16 | $22.19 | $21.93 | 13,053 | 03-12-2024 |
$22.19 | $22 | $22.19 | $22.2 | $21.98 | 16,081 | 03-11-2024 |
$22.12 | $21.51 | $22.12 | $22.5784 | $21.51 | 13,874 | 03-08-2024 |
$22.28 | $22.61 | $22.28 | $22.61 | $22.232 | 12,118 | 03-07-2024 |
$22.44 | $22.25 | $22.44 | $22.44 | $22.0002 | 12,072 | 03-06-2024 |
$22.32 | $21.5001 | $22.32 | $22.61 | $21.5001 | 28,829 | 03-05-2024 |
$21.69 | $21.55 | $21.69 | $22.0199 | $21.41 | 34,102 | 03-04-2024 |
$21.71 | $22.09 | $21.71 | $22.09 | $21.5508 | 11,598 | 03-01-2024 |
$22.1 | $21.85 | $22.1 | $22.32 | $21.85 | 11,715 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2024 DIVIDEND PR Newswire OAKLAND, Md. , March 6, 2024 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.20 per share that will be paya...
FIRST UNITED CORPORATION ANNOUNCES FOURTH QUARTER 2023 EARNINGS PR Newswire OAKLAND, Md. , Feb. 5, 2024 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), today ann...
2024-01-30 00:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...