FUNC Quote, Trading Chart, First United Corporation
home / stock / func / func quote
$18.80 Last:
-1.31% Change Percent:
$19.09 Open:
$18.80 Previous Close:
$19.42 High:
$18.8 Low:
39,736 Volume:
06/17/2021 04:42:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FUNC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 19.09 | 18.8 | 19.42 | 18.8 | 39,736 |
| 2021-06-16 | 18.92 | 19.05 | 19.3 | 18.91 | 35,824 |
| 2021-06-15 | 19.2 | 19.03 | 19.22 | 18.73 | 33,363 |
| 2021-06-14 | 19 | 18.94 | 19.01 | 18.72 | 20,619 |
| 2021-06-11 | 18.9 | 19 | 19 | 18.9 | 26,074 |
| 2021-06-10 | 19.11 | 19.01 | 19.11 | 18.8111 | 16,498 |
| 2021-06-09 | 18.78 | 18.96 | 19.07 | 18.56 | 17,592 |
| 2021-06-08 | 18.96 | 18.78 | 19.23 | 18.6 | 5,486 |
| 2021-06-07 | 19.08 | 19.03 | 19.225 | 19 | 22,907 |
| 2021-06-04 | 18.58 | 18.85 | 18.975 | 18.54 | 15,383 |
| 2021-06-03 | 18.41 | 18.59 | 18.76 | 18.2 | 20,886 |
| 2021-06-02 | 18.62 | 18.5 | 18.65 | 18.24 | 15,497 |
| 2021-06-01 | 18.28 | 18.3 | 18.49 | 18.27 | 8,060 |
| 2021-05-31 | 18.74 | 18.18 | 18.74 | 17.98 | 10,547 |
| 2021-05-28 | 18.74 | 18.18 | 18.74 | 17.98 | 10,463 |
| 2021-05-27 | 18.63 | 18.54 | 18.6399 | 18.31 | 17,343 |
| 2021-05-26 | 17.98 | 18.1 | 18.45 | 17.855 | 7,106 |
| 2021-05-25 | 18.45 | 17.8 | 19.22 | 17.77 | 43,468 |
| 2021-05-24 | 19.15 | 18.72 | 19.15 | 18.57 | 7,723 |
| 2021-05-21 | 19.02 | 18.94 | 19.14 | 18.62 | 8,787 |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
First United Corporation Announces Second Quarter 2021 Dividend PR Newswire OAKLAND, Md. , March 24, 2021 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.15 per share that will be...
-
First United Earns BauerFinancial's 5-Star Rating for the Fourth Year Running PR Newswire OAKLAND, Md. , March 23, 2021 /PRNewswire/ -- First United Corporation, (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (...
-
First United Corporation Announces Fourth Quarter And Full Year 2020 Earnings Earnings per share growth of 10% and pre-tax, pre-provision income growth of 34% year over year despite unprecedented economic environment Strong mortgage and commercial loan production, solid weal...