FUNC Short Information, First United Corporation
Stock Information
| Company Name: |
First United Corporation |
| Stock Symbol: |
FUNC |
| Market: |
NASDAQ |
| Website: |
mybank.com |
Get FUNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,439 |
| Total Actual Volume |
346,433 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $23.82 |
| Close: | $24.01 |
| High: | $24.26 |
| Volume: | 19,239 |
| Short Volume: | 1,338 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-07-19 |
| Open: | $23.7 |
| Close: | $24.01 |
| High: | $24.24 |
| Volume: | 14,793 |
| Short Volume: | 819 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-07-18 |
| Open: | $23.23 |
| Close: | $23.765 |
| High: | $24.11 |
| Volume: | 34,724 |
| Short Volume: | 2,483 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-07-17 |
| Open: | $23.0271 |
| Close: | $23.87 |
| High: | $24.0078 |
| Volume: | 50,420 |
| Short Volume: | 17,622 |
| Short Percentage: | 34.95% |
| Stock Date: | 2024-07-16 |
| Open: | $22.62 |
| Close: | $23.2 |
| High: | $23.5 |
| Volume: | 26,459 |
| Short Volume: | 4,622 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-07-15 |
| Open: | $22 |
| Close: | $22.43 |
| High: | $22.6 |
| Volume: | 20,726 |
| Short Volume: | 3,515 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-07-12 |
| Open: | $21.7 |
| Close: | $22 |
| High: | $22 |
| Volume: | 15,676 |
| Short Volume: | 1,239 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-11 |
| Open: | $20.7 |
| Close: | $21.64 |
| High: | $21.66 |
| Volume: | 14,883 |
| Short Volume: | 2,321 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-07-10 |
| Open: | $20.68 |
| Close: | $20.6 |
| High: | $20.91 |
| Volume: | 24,248 |
| Short Volume: | 3,908 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-07-09 |
| Open: | $20.33 |
| Close: | $20.5 |
| High: | $20.66 |
| Volume: | 5,748 |
| Short Volume: | 850 |
| Short Percentage: | 14.79% |
| Stock Date: | 2024-07-08 |
| Open: | $20.73 |
| Close: | $20.4 |
| High: | $20.73 |
| Volume: | 17,751 |
| Short Volume: | 1,386 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-05 |
| Open: | $20.48 |
| Close: | $20.51 |
| High: | $20.5965 |
| Volume: | 5,982 |
| Short Volume: | 185 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-07-03 |
| Open: | $20.505 |
| Close: | $20.52 |
| High: | $20.54 |
| Volume: | 6,133 |
| Short Volume: | 714 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-02 |
| Open: | $20.65 |
| Close: | $20.52 |
| High: | $20.65 |
| Volume: | 5,167 |
| Short Volume: | 731 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-07-01 |
| Open: | $20.9 |
| Close: | $20.42 |
| High: | $20.9 |
| Volume: | 11,035 |
| Short Volume: | 1,663 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-28 |
| Open: | $20.5 |
| Close: | $20.42 |
| High: | $20.66 |
| Volume: | 13,866 |
| Short Volume: | 965 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-06-27 |
| Open: | $20.2 |
| Close: | $20.19 |
| High: | $20.42 |
| Volume: | 13,397 |
| Short Volume: | 901 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-26 |
| Open: | $19.68 |
| Close: | $20.05 |
| High: | $20.11 |
| Volume: | 14,709 |
| Short Volume: | 1,216 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-06-25 |
| Open: | $19.58 |
| Close: | $19.56 |
| High: | $19.695 |
| Volume: | 7,131 |
| Short Volume: | 655 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-24 |
| Open: | $19.5 |
| Close: | $19.56 |
| High: | $19.65 |
| Volume: | 24,346 |
| Short Volume: | 306 |
| Short Percentage: | 1.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.