Ad
FUNC Short Information First United Corporation
home / stock / func / func short
Short Information | First United Corporation (NASDAQ:FUNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 42,966 |
| Total Actual Volume | 350,725 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,148 |
| Average Short Percentage | 13.54% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FUNC Twenty Trading Day's Volume to Short Volume Chart
FUNC Twenty Trading Day Price Chart
FUNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $29.29 | $28.37 | $29.41 | $28.23 | 34,508 | 3,621 | 10.49% |
| 06-18-2025 | $29.15 | $28.66 | $29.15 | $28.35 | 24,232 | 1,606 | 6.63% |
| 06-17-2025 | $28.32 | $28.61 | $28.74 | $28.05 | 19,514 | 2,353 | 12.06% |
| 06-16-2025 | $29.75 | $28.27 | $29.75 | $28.15 | 25,010 | 3,359 | 13.43% |
| 06-13-2025 | $29.4 | $28.9 | $29.785 | $28.755 | 20,719 | 1,838 | 8.87% |
| 06-12-2025 | $29.95 | $29.68 | $29.95 | $29.155 | 13,031 | 2,436 | 18.69% |
| 06-11-2025 | $30.715 | $29.78 | $30.715 | $29.685 | 12,254 | 2,282 | 18.62% |
| 06-10-2025 | $29.9575 | $29.96 | $30.035 | $29.395 | 12,956 | 1,185 | 9.15% |
| 06-09-2025 | $30.11 | $29.56 | $31.76 | $29.48 | 13,529 | 1,713 | 12.66% |
| 06-06-2025 | $30.755 | $29.795 | $30.755 | $29 | 16,940 | 2,085 | 12.31% |
| 06-05-2025 | $30.4999 | $29.5 | $30.4999 | $29.495 | 11,139 | 2,877 | 25.83% |
| 06-04-2025 | $30.45 | $29.42 | $30.45 | $29.05 | 13,259 | 2,364 | 17.83% |
| 06-03-2025 | $30 | $29.555 | $30.27 | $29.26 | 18,017 | 3,265 | 18.12% |
| 06-02-2025 | $29.81 | $29.87 | $30.38 | $29.6225 | 15,410 | 2,417 | 15.68% |
| 05-30-2025 | $30.115 | $30.05 | $30.35 | $29.86 | 10,169 | 1,355 | 13.32% |
| 05-29-2025 | $30.15 | $30.27 | $30.5 | $29.67 | 9,891 | 2,083 | 21.06% |
| 05-28-2025 | $30.1 | $29.99 | $30.35 | $29.945 | 9,755 | 1,379 | 14.14% |
| 05-27-2025 | $30.38 | $30.01 | $30.38 | $29.58 | 19,136 | 2,416 | 12.63% |
| 05-23-2025 | $30.38 | $29.94 | $30.45 | $29.51 | 17,706 | 906 | 5.12% |
| 05-22-2025 | $30.81 | $30.185 | $31.09 | $30 | 33,550 | 1,426 | 4.25% |
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
-2.2% G/L:
$28.37 Last:
34,508 Volume:
$29.29 Open:
$28.37 Close:
First United Corporation Website:
Ad
-
FIRST UNITED CORPORATION ANNOUNCES THIRD QUARTER 2025 DIVIDEND PR Newswire OAKLAND, Md. , June 18, 2025 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.22 per share that will be payab...
-
Armanino Foods Of Distinction Inc. (AMNF) is expected to report for Q1 2025 Synchrony Financial (SYF) is expected to report $1.66 for Q1 2025 Moody's Corporation (MCO) is expected to report $3.56 for Q1 2025 Western Energy Services (WEEEF) is expected to report for Q1 2025 PennyMa...
-
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , April 21, 2025 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...