FUNC Short Information, First United Corporation
home / stock / func / func short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 54,502 |
| Total Actual Volume | 300,590 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 5 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 2,725 |
| Average Short Percentage | 32.80% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FUNC Twenty Trading Day's Volume to Short Volume Chart
FUNC Twenty Trading Day Price Chart
FUNC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 16.98 | 18.76 | 18.94 | 16.55 | 40,748 | 15,394 | 58.0314 |
| 2022-06-29 | 18 | 17.5 | 18.03 | 17.5 | 4,948 | 149 | 15.8849 |
| 2022-06-28 | 17.78 | 17.97 | 18.57 | 17.78 | 13,494 | 1,030 | 23.3507 |
| 2022-06-27 | 17.32 | 17.88 | 18.15 | 17.32 | 10,980 | 1,059 | 37.9026 |
| 2022-06-24 | 17.7 | 17.5 | 17.81 | 17.5 | 6,416 | 396 | 32.9725 |
| 2022-06-23 | 17.64 | 17.6 | 18.12 | 17.5 | 10,047 | 184 | 8.1200 |
| 2022-06-22 | 17.87 | 17.99 | 18.11 | 17.8 | 3,937 | 303 | 26.0533 |
| 2022-06-21 | 17.8 | 17.98 | 18.47 | 17.8 | 12,880 | 587 | 19.6848 |
| 2022-06-16 | 18.26 | 17.99 | 18.265 | 17.82 | 10,719 | 678 | 24.2403 |
| 2022-06-15 | 18.59 | 18.43 | 18.77 | 18.4 | 10,683 | 422 | 22.3162 |
| 2022-06-14 | 19.95 | 18.48 | 19.95 | 18.08 | 54,445 | 3,898 | 14.2061 |
| 2022-06-13 | 20.5 | 19.48 | 20.5 | 19.47 | 32,170 | 2,393 | 16.6481 |
| 2022-06-09 | 21.55 | 21.61 | 21.9 | 21.55 | 1,110 | 2 | 1.8692 |
| 2022-06-08 | 22.15 | 21.93 | 22.15 | 21.93 | 1,441 | 2 | 5.7143 |
| 2022-06-06 | 21.52 | 21.52 | 21.87 | 20.5992 | 10,540 | 2,558 | 44.2944 |
| 2022-06-03 | 20.98 | 21.6086 | 21.6086 | 20.9 | 8,062 | 2,595 | 86.9930 |
| 2022-06-02 | 21.01 | 20.71 | 21.1 | 20.2915 | 8,825 | 1,513 | 39.0150 |
| 2022-06-01 | 21.29 | 21.23 | 21.51 | 21.07 | 5,878 | 1,844 | 61.2421 |
| 2022-05-31 | 21.29 | 21.39 | 21.69 | 21 | 20,343 | 5,300 | 50.6983 |
| 2022-05-26 | 19.35 | 20.52 | 20.85 | 19.35 | 32,924 | 14,195 | 66.7560 |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
FIRST UNITED CORPORATION ANNOUNCES THIRD QUARTER 2022 DIVIDEND PR Newswire OAKLAND, Md. , June 29, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.15 per share that will ...
-
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2022 EARNINGS PR Newswire OAKLAND, Md. , April 21, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), ...
-
FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2022 DIVIDEND PR Newswire OAKLAND, Md. , March 18, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.15 per share that wil...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section