home / stock / func / func short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,502 |
Total Actual Volume | 300,590 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,725 |
Average Short Percentage | 32.80% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 16.98 | 18.76 | 18.94 | 16.55 | 40,748 | 15,394 | 58.0314 |
2022-06-29 | 18 | 17.5 | 18.03 | 17.5 | 4,948 | 149 | 15.8849 |
2022-06-28 | 17.78 | 17.97 | 18.57 | 17.78 | 13,494 | 1,030 | 23.3507 |
2022-06-27 | 17.32 | 17.88 | 18.15 | 17.32 | 10,980 | 1,059 | 37.9026 |
2022-06-24 | 17.7 | 17.5 | 17.81 | 17.5 | 6,416 | 396 | 32.9725 |
2022-06-23 | 17.64 | 17.6 | 18.12 | 17.5 | 10,047 | 184 | 8.1200 |
2022-06-22 | 17.87 | 17.99 | 18.11 | 17.8 | 3,937 | 303 | 26.0533 |
2022-06-21 | 17.8 | 17.98 | 18.47 | 17.8 | 12,880 | 587 | 19.6848 |
2022-06-16 | 18.26 | 17.99 | 18.265 | 17.82 | 10,719 | 678 | 24.2403 |
2022-06-15 | 18.59 | 18.43 | 18.77 | 18.4 | 10,683 | 422 | 22.3162 |
2022-06-14 | 19.95 | 18.48 | 19.95 | 18.08 | 54,445 | 3,898 | 14.2061 |
2022-06-13 | 20.5 | 19.48 | 20.5 | 19.47 | 32,170 | 2,393 | 16.6481 |
2022-06-09 | 21.55 | 21.61 | 21.9 | 21.55 | 1,110 | 2 | 1.8692 |
2022-06-08 | 22.15 | 21.93 | 22.15 | 21.93 | 1,441 | 2 | 5.7143 |
2022-06-06 | 21.52 | 21.52 | 21.87 | 20.5992 | 10,540 | 2,558 | 44.2944 |
2022-06-03 | 20.98 | 21.6086 | 21.6086 | 20.9 | 8,062 | 2,595 | 86.9930 |
2022-06-02 | 21.01 | 20.71 | 21.1 | 20.2915 | 8,825 | 1,513 | 39.0150 |
2022-06-01 | 21.29 | 21.23 | 21.51 | 21.07 | 5,878 | 1,844 | 61.2421 |
2022-05-31 | 21.29 | 21.39 | 21.69 | 21 | 20,343 | 5,300 | 50.6983 |
2022-05-26 | 19.35 | 20.52 | 20.85 | 19.35 | 32,924 | 14,195 | 66.7560 |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
FIRST UNITED CORPORATION ANNOUNCES THIRD QUARTER 2022 DIVIDEND PR Newswire OAKLAND, Md. , June 29, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.15 per share that will ...
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2022 EARNINGS PR Newswire OAKLAND, Md. , April 21, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC), a bank holding company and the parent company of First United Bank & Trust (the "Bank"), ...
FIRST UNITED CORPORATION ANNOUNCES SECOND QUARTER 2022 DIVIDEND PR Newswire OAKLAND, Md. , March 18, 2022 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.15 per share that wil...