home / stock / func / func short
Short Information | First United Corporation (NASDAQ:FUNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,187 |
Total Actual Volume | 392,668 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,809 |
Average Short Percentage | 13.17% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $15.15 | $15.8 | $15.92 | $14.8 | 55,666 | 11,123 | 19.98% |
06-07-2023 | $14.02 | $15.16 | $15.42 | $13.99 | 24,866 | 3,693 | 14.85% |
06-06-2023 | $13.5 | $13.95 | $13.95 | $13.5 | 32,317 | 2,581 | 7.99% |
06-05-2023 | $13.46 | $13.435 | $13.52 | $13.16 | 36,107 | 7,601 | 21.05% |
06-02-2023 | $13.31 | $13.34 | $13.52 | $13.21 | 8,952 | 1,463 | 16.34% |
06-01-2023 | $13.15 | $13.16 | $13.25 | $13 | 45,766 | 10,518 | 22.98% |
05-31-2023 | $13.36 | $13.02 | $13.5 | $12.98 | 28,495 | 5,227 | 18.34% |
05-30-2023 | $13.4 | $13.35 | $13.46 | $13.33 | 9,459 | 275 | 2.91% |
05-26-2023 | $13.45 | $13.38 | $13.45 | $13.25 | 28,763 | 1,035 | 3.6% |
05-25-2023 | $13.23 | $13.41 | $13.48 | $13.01 | 34,281 | 704 | 2.05% |
05-24-2023 | $13.27 | $13.37 | $13.49 | $13.2 | 5,524 | 422 | 7.64% |
05-23-2023 | $13.02 | $13.27 | $13.451 | $13.02 | 13,735 | 386 | 2.81% |
05-22-2023 | $13.26 | $13.11 | $13.4 | $13.11 | 9,309 | 852 | 9.15% |
05-19-2023 | $13.51 | $13.4899 | $13.7 | $13.455 | 2,777 | 863 | 31.08% |
05-18-2023 | $13.2755 | $13.67 | $13.67 | $13.2755 | 6,667 | 403 | 6.04% |
05-17-2023 | $13.23 | $13.54 | $13.54 | $12.9 | 21,661 | 5,417 | 25.01% |
05-16-2023 | $12.57 | $12.85 | $13.16 | $12.57 | 3,679 | 558 | 15.17% |
05-15-2023 | $12.75 | $12.56 | $13.3 | $12.56 | 7,388 | 1,189 | 16.09% |
05-12-2023 | $12.8 | $12.7 | $12.891 | $12.67 | 6,813 | 469 | 6.88% |
05-11-2023 | $12.84 | $12.97 | $13.05 | $12.7 | 10,443 | 1,408 | 13.48% |
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
News, Short Squeeze, Breakout and More Instantly...