Ad
FUNC Short Information First United Corporation
home / stock / func / func short
Short Information | First United Corporation (NASDAQ:FUNC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 56,187 |
| Total Actual Volume | 392,668 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,809 |
| Average Short Percentage | 13.17% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
FUNC Twenty Trading Day's Volume to Short Volume Chart
FUNC Twenty Trading Day Price Chart
FUNC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $15.15 | $15.8 | $15.92 | $14.8 | 55,666 | 11,123 | 19.98% |
| 06-07-2023 | $14.02 | $15.16 | $15.42 | $13.99 | 24,866 | 3,693 | 14.85% |
| 06-06-2023 | $13.5 | $13.95 | $13.95 | $13.5 | 32,317 | 2,581 | 7.99% |
| 06-05-2023 | $13.46 | $13.435 | $13.52 | $13.16 | 36,107 | 7,601 | 21.05% |
| 06-02-2023 | $13.31 | $13.34 | $13.52 | $13.21 | 8,952 | 1,463 | 16.34% |
| 06-01-2023 | $13.15 | $13.16 | $13.25 | $13 | 45,766 | 10,518 | 22.98% |
| 05-31-2023 | $13.36 | $13.02 | $13.5 | $12.98 | 28,495 | 5,227 | 18.34% |
| 05-30-2023 | $13.4 | $13.35 | $13.46 | $13.33 | 9,459 | 275 | 2.91% |
| 05-26-2023 | $13.45 | $13.38 | $13.45 | $13.25 | 28,763 | 1,035 | 3.6% |
| 05-25-2023 | $13.23 | $13.41 | $13.48 | $13.01 | 34,281 | 704 | 2.05% |
| 05-24-2023 | $13.27 | $13.37 | $13.49 | $13.2 | 5,524 | 422 | 7.64% |
| 05-23-2023 | $13.02 | $13.27 | $13.451 | $13.02 | 13,735 | 386 | 2.81% |
| 05-22-2023 | $13.26 | $13.11 | $13.4 | $13.11 | 9,309 | 852 | 9.15% |
| 05-19-2023 | $13.51 | $13.4899 | $13.7 | $13.455 | 2,777 | 863 | 31.08% |
| 05-18-2023 | $13.2755 | $13.67 | $13.67 | $13.2755 | 6,667 | 403 | 6.04% |
| 05-17-2023 | $13.23 | $13.54 | $13.54 | $12.9 | 21,661 | 5,417 | 25.01% |
| 05-16-2023 | $12.57 | $12.85 | $13.16 | $12.57 | 3,679 | 558 | 15.17% |
| 05-15-2023 | $12.75 | $12.56 | $13.3 | $12.56 | 7,388 | 1,189 | 16.09% |
| 05-12-2023 | $12.8 | $12.7 | $12.891 | $12.67 | 6,813 | 469 | 6.88% |
| 05-11-2023 | $12.84 | $12.97 | $13.05 | $12.7 | 10,443 | 1,408 | 13.48% |
Stock Information
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
First United Corporation Website:
Get FUNC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
