home / stock / func / func short
Short Information | First United Corporation (NASDAQ:FUNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,966 |
Total Actual Volume | 350,725 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,148 |
Average Short Percentage | 13.54% |
Is there a FUNC Short Squeeze or Breakout about to happen?
See the FUNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $29.29 | $28.37 | $29.41 | $28.23 | 34,508 | 3,621 | 10.49% |
06-18-2025 | $29.15 | $28.66 | $29.15 | $28.35 | 24,232 | 1,606 | 6.63% |
06-17-2025 | $28.32 | $28.61 | $28.74 | $28.05 | 19,514 | 2,353 | 12.06% |
06-16-2025 | $29.75 | $28.27 | $29.75 | $28.15 | 25,010 | 3,359 | 13.43% |
06-13-2025 | $29.4 | $28.9 | $29.785 | $28.755 | 20,719 | 1,838 | 8.87% |
06-12-2025 | $29.95 | $29.68 | $29.95 | $29.155 | 13,031 | 2,436 | 18.69% |
06-11-2025 | $30.715 | $29.78 | $30.715 | $29.685 | 12,254 | 2,282 | 18.62% |
06-10-2025 | $29.9575 | $29.96 | $30.035 | $29.395 | 12,956 | 1,185 | 9.15% |
06-09-2025 | $30.11 | $29.56 | $31.76 | $29.48 | 13,529 | 1,713 | 12.66% |
06-06-2025 | $30.755 | $29.795 | $30.755 | $29 | 16,940 | 2,085 | 12.31% |
06-05-2025 | $30.4999 | $29.5 | $30.4999 | $29.495 | 11,139 | 2,877 | 25.83% |
06-04-2025 | $30.45 | $29.42 | $30.45 | $29.05 | 13,259 | 2,364 | 17.83% |
06-03-2025 | $30 | $29.555 | $30.27 | $29.26 | 18,017 | 3,265 | 18.12% |
06-02-2025 | $29.81 | $29.87 | $30.38 | $29.6225 | 15,410 | 2,417 | 15.68% |
05-30-2025 | $30.115 | $30.05 | $30.35 | $29.86 | 10,169 | 1,355 | 13.32% |
05-29-2025 | $30.15 | $30.27 | $30.5 | $29.67 | 9,891 | 2,083 | 21.06% |
05-28-2025 | $30.1 | $29.99 | $30.35 | $29.945 | 9,755 | 1,379 | 14.14% |
05-27-2025 | $30.38 | $30.01 | $30.38 | $29.58 | 19,136 | 2,416 | 12.63% |
05-23-2025 | $30.38 | $29.94 | $30.45 | $29.51 | 17,706 | 906 | 5.12% |
05-22-2025 | $30.81 | $30.185 | $31.09 | $30 | 33,550 | 1,426 | 4.25% |
News, Short Squeeze, Breakout and More Instantly...
First United Corporation Company Name:
FUNC Stock Symbol:
NASDAQ Market:
-2.2% G/L:
$28.37 Last:
34,508 Volume:
$29.29 Open:
$28.37 Close:
First United Corporation Website:
FIRST UNITED CORPORATION ANNOUNCES THIRD QUARTER 2025 DIVIDEND PR Newswire OAKLAND, Md. , June 18, 2025 /PRNewswire/ -- First United Corporation (NASDAQ: FUNC) announces that its Board of Directors declared a cash dividend of $.22 per share that will be payab...
Armanino Foods Of Distinction Inc. (AMNF) is expected to report for Q1 2025 Synchrony Financial (SYF) is expected to report $1.66 for Q1 2025 Moody's Corporation (MCO) is expected to report $3.56 for Q1 2025 Western Energy Services (WEEEF) is expected to report for Q1 2025 PennyMa...
FIRST UNITED CORPORATION ANNOUNCES FIRST QUARTER 2025 FINANCIAL RESULTS PR Newswire OAKLAND, Md. , April 21, 2025 /PRNewswire/ -- First United Corporation (the "Corporation, "we", "us", and "our") (NASDAQ: FUNC), a bank holding company and the parent company of F...