FUND Quote, Trading Chart, Sprott Focus Trust Inc.

home / stock / fund / fund quote

Stock Information
Company Name: Sprott Focus Trust Inc.
Stock Symbol: FUND
Market: NASDAQ
Menu
FUND FUND Quote FUND Short FUND News FUND Articles FUND Message Board
Get FUND Alerts

News, Short Squeeze, Breakout and More Instantly...
FUND Quote
Last:$9.76
Change Percent:1.88%
Open:$9.7
Previous Close:$9.58
High:$9.81
Low:$9.7
Volume:7,607
Last Trade Date Time:03/10/2026 12:17:33 pm
Quotes are delayed by 15 to 20 minutes.
FUND Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$9.7
Close:$9.58
High:$9.81
Low:$9.7
Volume:7,607
Date:2026-03-09
Open:$9.63
Close:$9.7156
High:$9.64
Low:$9.45
Volume:15,862
Date:2026-03-06
Open:$9.7
Close:$9.9
High:$9.74
Low:$9.68
Volume:28,510
Date:2026-03-05
Open:$9.96
Close:$9.955
High:$9.97
Low:$9.89
Volume:12,436
Date:2026-03-04
Open:$9.955
Close:$9.93
High:$9.965
Low:$9.91
Volume:25,176
Date:2026-03-03
Open:$9.92
Close:$10.115
High:$9.9499
Low:$9.86
Volume:12,854
Date:2026-03-02
Open:$10.01
Close:$9.98
High:$10.15
Low:$9.9505
Volume:16,950
Date:2026-02-27
Open:$9.9807
Close:$9.96
High:$10.0346
Low:$9.98
Volume:2,988
Date:2026-02-26
Open:$10.1103
Close:$10.04
High:$10.135
Low:$9.95
Volume:40,215
Date:2026-02-25
Open:$10.08
Close:$9.9801
High:$10.09
Low:$9.9201
Volume:28,143
Date:2026-02-24
Open:$9.91
Close:$9.868
High:$10
Low:$9.875
Volume:16,893
Date:2026-02-23
Open:$9.75
Close:$9.83
High:$9.9199
Low:$9.75
Volume:28,806
Date:2026-02-20
Open:$9.855
Close:$9.89
High:$9.95
Low:$9.81
Volume:24,725
Date:2026-02-19
Open:$9.9117
Close:$9.86
High:$9.9117
Low:$9.85
Volume:13,848
Date:2026-02-18
Open:$9.78
Close:$9.73
High:$9.91
Low:$9.78
Volume:18,691
Date:2026-02-17
Open:$9.74
Close:$9.78
High:$9.93
Low:$9.73
Volume:26,001
Date:2026-02-16
Open:$9.66
Close:$9.78
High:$9.81
Low:$9.6501
Volume:14,075
Date:2026-02-13
Open:$9.66
Close:$9.745
High:$9.81
Low:$9.6501
Volume:6,953
Date:2026-02-12
Open:$9.91
Close:$9.89
High:$9.94
Low:$9.72
Volume:37,455
Date:2026-02-11
Open:$9.96
Close:$9.855
High:$9.96
Low:$9.86
Volume:21,264