FUND Quote, Trading Chart, Sprott Focus Trust Inc.

home / stock / fund / fund quote

Stock Information
Company Name: Sprott Focus Trust Inc.
Stock Symbol: FUND
Market: NASDAQ
Menu
FUND FUND Quote FUND Short FUND News FUND Articles FUND Message Board
Get FUND Alerts

News, Short Squeeze, Breakout and More Instantly...
FUND Quote
Last:$7.895
Change Percent:0.17%
Open:$7.9662
Previous Close:$7.895
High:$7.9662
Low:$7.89
Volume:15,716
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUND Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.9662
Close:$7.895
High:$7.9662
Low:$7.89
Volume:15,716
Date:2024-07-18
Open:$8.1
Close:$7.98
High:$8.11
Low:$7.85
Volume:82,746
Date:2024-07-17
Open:$8.03
Close:$8.06
High:$8.1
Low:$8.03
Volume:23,149
Date:2024-07-16
Open:$7.94
Close:$8.04
High:$8.1
Low:$7.94
Volume:21,220
Date:2024-07-15
Open:$7.85
Close:$7.95
High:$7.97
Low:$7.85
Volume:26,625
Date:2024-07-12
Open:$7.77
Close:$7.85
High:$7.87
Low:$7.77
Volume:24,448
Date:2024-07-11
Open:$7.65
Close:$7.74
High:$7.7585
Low:$7.59
Volume:58,740
Date:2024-07-10
Open:$7.46
Close:$7.529
High:$7.53
Low:$7.46
Volume:53,562
Date:2024-07-09
Open:$7.48
Close:$7.47
High:$7.495
Low:$7.46
Volume:13,123
Date:2024-07-08
Open:$7.48
Close:$7.5
High:$7.55
Low:$7.48
Volume:42,506
Date:2024-07-05
Open:$7.5
Close:$7.47
High:$7.5199
Low:$7.44
Volume:24,588
Date:2024-07-04
Open:$7.46
Close:$7.48
High:$7.56
Low:$7.46
Volume:15,340
Date:2024-07-03
Open:$7.46
Close:$7.48
High:$7.56
Low:$7.46
Volume:15,340
Date:2024-07-02
Open:$7.46
Close:$7.48
High:$7.48
Low:$7.42
Volume:16,367
Date:2024-07-01
Open:$7.52
Close:$7.41
High:$7.55
Low:$7.41
Volume:29,910
Date:2024-06-28
Open:$7.43
Close:$7.48
High:$7.5
Low:$7.42
Volume:45,355
Date:2024-06-27
Open:$7.4
Close:$7.39
High:$7.42
Low:$7.3601
Volume:60,706
Date:2024-06-26
Open:$7.37
Close:$7.36
High:$7.3961
Low:$7.35
Volume:7,237
Date:2024-06-25
Open:$7.41
Close:$7.4
High:$7.42
Low:$7.37
Volume:20,430
Date:2024-06-24
Open:$7.42
Close:$7.43
High:$7.47
Low:$7.41
Volume:34,966