FUND Quote, Trading Chart, Sprott Focus Trust Inc.
home / stock / fund / fund quote
$8.51 Last:
0.35% Change Percent:
$8.4201 Open:
$8.51 Previous Close:
$8.51 High:
$8.4201 Low:
12,124 Volume:
06/24/2021 04:41:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FUND Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 8.4201 | 8.51 | 8.51 | 8.4201 | 12,124 |
| 2021-06-23 | 8.4842 | 8.48 | 8.488 | 8.44 | 27,838 |
| 2021-06-22 | 8.34 | 8.4 | 8.41 | 8.34 | 15,824 |
| 2021-06-21 | 8.31 | 8.4 | 8.4 | 8.3 | 55,043 |
| 2021-06-18 | 8.35 | 8.33 | 8.4 | 8.26 | 22,674 |
| 2021-06-17 | 8.6 | 8.47 | 8.69 | 8.41 | 41,849 |
| 2021-06-16 | 8.77 | 8.68 | 8.77 | 8.67 | 47,824 |
| 2021-06-15 | 8.86 | 8.8 | 8.91 | 8.73 | 39,247 |
| 2021-06-14 | 8.96 | 8.83 | 8.96 | 8.75 | 48,044 |
| 2021-06-11 | 8.87 | 8.93 | 9.18 | 8.86 | 112,437 |
| 2021-06-10 | 8.93 | 8.94 | 8.99 | 8.9 | 23,268 |
| 2021-06-09 | 8.89 | 8.89 | 8.92 | 8.81 | 45,981 |
| 2021-06-08 | 8.85 | 8.865 | 8.87 | 8.805 | 22,312 |
| 2021-06-07 | 8.7582 | 8.79 | 8.85 | 8.69 | 57,240 |
| 2021-06-04 | 8.75 | 8.75 | 8.79 | 8.69 | 14,386 |
| 2021-06-03 | 8.74 | 8.74 | 8.77 | 8.69 | 68,191 |
| 2021-06-02 | 8.7 | 8.74 | 8.83 | 8.635 | 38,390 |
| 2021-06-01 | 8.6 | 8.67 | 8.67 | 8.5958 | 37,028 |
| 2021-05-31 | 8.55 | 8.54 | 8.59 | 8.53 | 25,096 |
| 2021-05-28 | 8.55 | 8.54 | 8.59 | 8.53 | 25,096 |
Sprott Focus Trust Inc. Company Name:
FUND Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, June 02, 2021 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1160 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or i...
-
TORONTO, March 03, 2021 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1044 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or ...
-
TORONTO, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.2150 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or i...