home / stock / fund / fund quote
Last: | $7.73 |
---|---|
Change Percent: | 0.13% |
Open: | $7.7 |
Close: | $7.73 |
High: | $7.7403 |
Low: | $7.6663 |
Volume: | 31,026 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.73 | $7.7 | $7.73 | $7.7403 | $7.6663 | 31,026 | 04-23-2024 |
$7.71 | $7.69 | $7.71 | $7.73 | $7.66 | 20,277 | 04-22-2024 |
$7.65 | $7.69 | $7.65 | $7.73 | $7.65 | 29,474 | 04-19-2024 |
$7.6475 | $7.66 | $7.6475 | $7.69 | $7.64 | 32,331 | 04-18-2024 |
$7.64 | $7.7005 | $7.64 | $7.7005 | $7.6239 | 33,553 | 04-17-2024 |
$7.6698 | $7.7 | $7.6698 | $7.7023 | $7.6202 | 16,555 | 04-16-2024 |
$7.6899 | $7.75 | $7.6899 | $7.83 | $7.68 | 23,288 | 04-15-2024 |
$7.75 | $7.92 | $7.75 | $7.92 | $7.7363 | 28,697 | 04-12-2024 |
$7.92 | $7.91 | $7.92 | $7.93 | $7.89 | 11,823 | 04-11-2024 |
$7.91 | $8 | $7.91 | $8.02 | $7.9 | 30,419 | 04-10-2024 |
$8.09 | $8.06 | $8.09 | $8.1084 | $8.03 | 26,259 | 04-09-2024 |
$8.04 | $8.06 | $8.04 | $8.06 | $7.947 | 20,663 | 04-08-2024 |
$8.03 | $7.94 | $8.03 | $8.07 | $7.94 | 16,657 | 04-05-2024 |
$7.94 | $8.02 | $7.94 | $8.11 | $7.93 | 123,552 | 04-04-2024 |
$8.03 | $7.91 | $8.03 | $8.0599 | $7.9 | 29,183 | 04-03-2024 |
$7.93 | $8 | $7.93 | $8.01 | $7.93 | 27,611 | 04-02-2024 |
$8 | $8.05 | $8 | $8.06 | $8 | 25,255 | 04-01-2024 |
$8.0399 | $7.9 | $8.0399 | $8.04 | $7.9 | 79,078 | 03-29-2024 |
$8.0399 | $7.9 | $8.0399 | $8.04 | $7.9 | 79,078 | 03-28-2024 |
$7.88 | $7.8 | $7.88 | $7.88 | $7.8 | 21,870 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Focus Trust Inc. Company Name:
FUND Stock Symbol:
NASDAQ Market:
2024-04-01 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 09:00:13 ET Sprott Focus Trust Inc (FUND) declaring a stock dividend of $0.1286 per share on Ex-Date : March 13, 2024. Shareholders on record as of March 14, 2024 are eligible for the dividend. The payment date is scheduled for March 28, 2024, and the declaration was offi...
TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the "Fund" or "FUND") has declared a quarterly distribution ...