FUND Quote, Trading Chart, Sprott Focus Trust Inc.
home / stock / fund / fund quote
$7.62 Last:
-2.68% Change Percent:
$7.84 Open:
$7.62 Previous Close:
$7.84 High:
$7.6 Low:
65,145 Volume:
02/25/2021 04:55:32 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 7.84 | 7.62 | 7.84 | 7.6 | 65,145 |
| 2021-02-24 | 7.68 | 7.83 | 7.85 | 7.65 | 49,943 |
| 2021-02-23 | 7.74 | 7.71 | 7.74 | 7.58 | 52,406 |
| 2021-02-22 | 7.72 | 7.75 | 7.81 | 7.67 | 120,830 |
| 2021-02-19 | 7.64 | 7.71 | 7.73 | 7.64 | 71,731 |
| 2021-02-18 | 7.62 | 7.62 | 7.64 | 7.58 | 41,185 |
| 2021-02-17 | 7.73 | 7.7 | 7.76 | 7.68 | 64,216 |
| 2021-02-16 | 7.75 | 7.74 | 7.84 | 7.6911 | 69,875 |
| 2021-02-15 | 7.73 | 7.76 | 7.7801 | 7.65 | 50,509 |
| 2021-02-12 | 7.73 | 7.76 | 7.7801 | 7.65 | 50,509 |
| 2021-02-11 | 7.75 | 7.73 | 7.79 | 7.7 | 50,477 |
| 2021-02-10 | 7.8 | 7.75 | 7.8448 | 7.72 | 69,967 |
| 2021-02-09 | 7.78 | 7.76 | 7.79 | 7.745 | 124,990 |
| 2021-02-08 | 7.7 | 7.79 | 7.85 | 7.7 | 84,125 |
| 2021-02-05 | 7.7 | 7.68 | 7.75 | 7.65 | 50,005 |
| 2021-02-04 | 7.63 | 7.63 | 7.6801 | 7.6 | 142,415 |
| 2021-02-03 | 7.55 | 7.59 | 7.59 | 7.53 | 71,936 |
| 2021-02-02 | 7.52 | 7.56 | 7.61 | 7.517 | 135,185 |
| 2021-02-01 | 7.27 | 7.52 | 7.52 | 7.26 | 99,175 |
| 2021-01-29 | 7.39 | 7.34 | 7.48 | 7.34 | 68,927 |
Sprott Focus Trust Inc. Company Name:
FUND Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.2150 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or i...
-
TORONTO, Nov. 20, 2020 (GLOBE NEWSWIRE) -- The Board of Trustees (the "Board") of Sprott Focus Trust, Inc. (the “Fund” or Nasdaq ticker “FUND”), advised by Sprott Asset Management L.P. and sub-advised by Sprott Asset Management USA, Inc. (collectively, the "Advis...
-
TORONTO, Sept. 02, 2020 (GLOBE NEWSWIRE) -- Sprott Focus Trust, Inc. (Nasdaq-FUND) (the “Fund” or “FUND”) has declared a quarterly distribution of $0.1070 per share on its Common Stock. The distribution, optionally payable in additional shares of Common Stock or ...