Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.1508 |
|---|---|
| Change Percent: | -2.26% |
| Open: | $10.34 |
| Close: | $10.385 |
| High: | $10.39 |
| Low: | $10.1508 |
| Volume: | 12,445 |
| Last Trade Date Time: | 06/05/2026 12:14:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.1508 | $10.34 | $10.385 | $10.39 | $10.1508 | 12,445 | 06-05-2026 |
| $10.385 | $10.15 | $10.27 | $10.39 | $10.15 | 8,996 | 06-04-2026 |
| $10.27 | $10.33 | $10.39 | $10.33 | $10.24 | 5,659 | 06-03-2026 |
| $10.39 | $10.34 | $10.23 | $10.4199 | $10.34 | 10,620 | 06-02-2026 |
| $10.23 | $10.4 | $10.22 | $10.4 | $10.22 | 9,004 | 06-01-2026 |
| $10.22 | $10.255 | $10.2 | $10.255 | $10.18 | 10,380 | 05-29-2026 |
| $10.2 | $10.24 | $10.1708 | $10.31 | $10.2 | 16,691 | 05-28-2026 |
| $10.1708 | $10.3 | $10.25 | $10.3001 | $10.1708 | 8,263 | 05-27-2026 |
| $10.25 | $10.3126 | $10.15 | $10.33 | $10.2 | 40,156 | 05-26-2026 |
| $10.15 | $10.11 | $10.14 | $10.1698 | $10.0802 | 11,268 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.