FUNFF Quote, Trading Chart, Fansunite Entertainment

home / stock / funff / funff quote

Stock Information
Company Name: Fansunite Entertainment
Stock Symbol: FUNFF
Market: OTC
Website: fansunite.com
Menu
FUNFF FUNFF Quote FUNFF Short FUNFF News FUNFF Articles FUNFF Message Board
Get FUNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUNFF Quote
Last:$0.0377
Change Percent:-2.58%
Open:$0.0377
Previous Close:$0.0387
High:$0.0377
Low:$0.0377
Volume:100
Last Trade Date Time:03/09/2026 11:11:18 am
Quotes are delayed by 15 to 20 minutes.
FUNFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.0377
Close:$0.0387
High:$0.0377
Low:$0.0377
Volume:100
Date:2026-03-06
Open:$0.0387
Close:$0.0021
High:$0.0387
Low:$0.0387
Volume:100
Date:2026-03-05
Open:$0.0009
Close:$0.0012
High:$0.0021
Low:$0.0009
Volume:31,000
Date:2026-03-04
Open:$0.0011
Close:$0.0021
High:$0.005
Low:$0.0011
Volume:18,435
Date:2026-03-03
Open:$0.0021
Close:$0.0009
High:$0.0021
Low:$0.0009
Volume:18,465
Date:2026-03-02
Open:$0.0009
Close:$0.0049
High:$0.0009
Low:$0.0009
Volume:100
Date:2026-02-27
Open:$0.0049
Close:$0.0009
High:$0.0049
Low:$0.0049
Volume:100
Date:2026-02-26
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0009
Volume:200
Date:2026-02-25
Open:$0.0065
Close:$0.0056
High:$0.0065
Low:$0.0007
Volume:1,808
Date:2026-02-24
Open:$0.0025
Close:$0.0487
High:$0.0056
Low:$0.0025
Volume:5,339
Date:2026-02-23
Open:$0.0487
Close:$0.0016
High:$0.0487
Low:$0.0487
Volume:100
Date:2026-02-20
Open:$0.01575
Close:$0.0015
High:$0.0158
Low:$0.0015
Volume:2,350
Date:2026-02-19
Open:$0.0015
Close:$0.0093
High:$0.0015
Low:$0.0015
Volume:500
Date:2026-02-18
Open:$0.0397
Close:$0.0021
High:$0.0397
Low:$0.0007
Volume:86,050
Date:2026-02-17
Open:$0.0006
Close:$0.0021
High:$0.0021
Low:$0.0006
Volume:81,805
Date:2026-02-16
Open:$0.0003
Close:$0.05
High:$0.05
Low:$0.0003
Volume:598,852
Date:2026-02-13
Open:$0.0003
Close:$0.0003
High:$0.05
Low:$0.0003
Volume:592,985
Date:2026-02-11
Open:$0.0008
Close:$0.0002
High:$0.0008
Low:$0.0008
Volume:40,000
Date:2026-02-10
Open:$0.0002
Close:$0.003
High:$0.0002
Low:$0.0002
Volume:118
Date:2026-02-09
Open:$0.0007
Close:$0.0004
High:$0.0034
Low:$0.0007
Volume:7,026