FUNFF Quote, Trading Chart, Fansunite Entertainment

home / stock / funff / funff quote

Stock Information
Company Name: Fansunite Entertainment
Stock Symbol: FUNFF
Market: OTC
Website: fansunite.com
Menu
FUNFF FUNFF Quote FUNFF Short FUNFF News FUNFF Articles FUNFF Message Board
Get FUNFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUNFF Quote
Last:$0.044
Change Percent:6.29%
Open:$0.0417
Previous Close:$0.044
High:$0.044
Low:$0.0417
Volume:41,213
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUNFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0417
Close:$0.044
High:$0.044
Low:$0.0417
Volume:41,213
Date:2024-07-17
Open:$0.04335
Close:$0.0445
High:$0.0445
Low:$0.0433
Volume:4,711
Date:2024-07-16
Open:$0.0416
Close:$0.0416
High:$0.0435
Low:$0.0416
Volume:103,701
Date:2024-07-15
Open:$0.0431
Close:$0.0416
High:$0.0431
Low:$0.0416
Volume:100,959
Date:2024-07-12
Open:$0.04185
Close:$0.0425
High:$0.04325
Low:$0.04185
Volume:35,200
Date:2024-07-11
Open:$0.043
Close:$0.043
High:$0.0436
Low:$0.043
Volume:11,393
Date:2024-07-10
Open:$0.0415
Close:$0.042
High:$0.048
Low:$0.0415
Volume:267,459
Date:2024-07-09
Open:$0.04
Close:$0.0445
High:$0.048
Low:$0.04
Volume:126,801
Date:2024-07-08
Open:$0.048
Close:$0.042
High:$0.048
Low:$0.042
Volume:255,475
Date:2024-07-05
Open:$0.04216
Close:$0.048
High:$0.048
Low:$0.042
Volume:187,394
Date:2024-07-04
Open:$0.0382
Close:$0.0434
High:$0.045
Low:$0.034
Volume:139,316
Date:2024-07-03
Open:$0.0382
Close:$0.0434
High:$0.045
Low:$0.034
Volume:139,316
Date:2024-07-02
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.034
Volume:286,040
Date:2024-07-01
Open:$0.0422
Close:$0.03845
High:$0.047
Low:$0.0379
Volume:175,383
Date:2024-06-28
Open:$0.0395
Close:$0.0438
High:$0.0445
Low:$0.034
Volume:157,000
Date:2024-06-27
Open:$0.0322
Close:$0.04185
High:$0.0482
Low:$0.03
Volume:602,747
Date:2024-06-26
Open:$0.026
Close:$0.0293
High:$0.0298
Low:$0.026
Volume:58,972
Date:2024-06-25
Open:$0.026
Close:$0.0298
High:$0.0343
Low:$0.026
Volume:94,786
Date:2024-06-24
Open:$0.026
Close:$0.034
High:$0.0343
Low:$0.026
Volume:12,570
Date:2024-06-21
Open:$0.026
Close:$0.02785
High:$0.04
Low:$0.026
Volume:808,465