home / stock / funff / funff quote
Last: | $0.02639 |
---|---|
Change Percent: | -3.85% |
Open: | $0.027 |
Close: | $0.02639 |
High: | $0.0288 |
Low: | $0.02639 |
Volume: | 238,700 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02639 | $0.027 | $0.02639 | $0.0288 | $0.02639 | 238,700 | 04-24-2024 |
$0.026 | $0.0296 | $0.026 | $0.0297 | $0.026 | 83,592 | 04-23-2024 |
$0.0299 | $0.0287 | $0.0299 | $0.0299 | $0.0253 | 5,487 | 04-22-2024 |
$0.02825 | $0.02536 | $0.02825 | $0.0295 | $0.02536 | 40,752 | 04-19-2024 |
$0.026 | $0.027 | $0.026 | $0.0285 | $0.026 | 728,888 | 04-18-2024 |
$0.027 | $0.028 | $0.027 | $0.028 | $0.027 | 13,701 | 04-17-2024 |
$0.028 | $0.029 | $0.028 | $0.03 | $0.0257 | 326,321 | 04-16-2024 |
$0.029 | $0.029 | $0.029 | $0.0291 | $0.029 | 2,770 | 04-15-2024 |
$0.028 | $0.02925 | $0.028 | $0.02925 | $0.028 | 179,763 | 04-12-2024 |
$0.02906 | $0.0296 | $0.02906 | $0.0296 | $0.02906 | 25,425 | 04-11-2024 |
$0.02906 | $0.029 | $0.02906 | $0.02906 | $0.029 | 22,286 | 04-10-2024 |
$0.029 | $0.029 | $0.029 | $0.029315 | $0.029 | 63,668 | 04-09-2024 |
$0.029 | $0.029 | $0.029 | $0.03 | $0.029 | 57,430 | 04-08-2024 |
$0.029 | $0.03 | $0.029 | $0.03 | $0.029 | 6,330 | 04-05-2024 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 26,050 | 04-04-2024 |
$0.0298 | $0.02911 | $0.0298 | $0.0314 | $0.0275 | 33,991 | 04-03-2024 |
$0.0289 | $0.03 | $0.0289 | $0.0337 | $0.0287 | 102,035 | 04-02-2024 |
$0.0311 | $0.027 | $0.0311 | $0.0311 | $0.027 | 13,026 | 04-01-2024 |
$0.0319 | $0.03 | $0.03185 | $0.0338 | $0.03 | 8,289 | 03-29-2024 |
$0.03185 | $0.03 | $0.03185 | $0.0338 | $0.03 | 8,289 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fansunite Entertainment Company Name:
FUNFF Stock Symbol:
OTCMKTS Market:
Total revenue of $23.72 million for the full year of Fiscal 2023, an increase of 3% over Fiscal 2022 Gross margin of $14.88 million (63%) for Fiscal 2023 as compared to $12.83 million (56%) for Fiscal 2022 Company to host Year End earnings call on Tuesday, April 2, 2024 at 10:00 AM EST / 7:00...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - FansUnite Entertainment Inc. (TSX: FANS) (OTCQB: FUNFF) ("FansUnite" or the "Company"), a global online gaming and affiliate business leader, is pleased to announce that it will file its audited consolidated financial statements and...
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - FansUnite Entertainment Inc. (TSX: FANS) (OTCQB: FUNFF) ("FansUnite" or the "Company"), a global online gaming and affiliate business leader, is pleased to report preliminary unaudited revenue and gross margin results for the fiscal...