FUNN Quote, Trading Chart, Amfil Technologies Inc

home / stock / funn / funn quote

Stock Information
Company Name: Amfil Technologies Inc
Stock Symbol: FUNN
Market: OTC
Website: www.snakesandlattes.com
Menu
FUNN FUNN Quote FUNN Short FUNN News FUNN Articles FUNN Message Board
Get FUNN Alerts

News, Short Squeeze, Breakout and More Instantly...
FUNN Quote
Last:$0.0031
Change Percent:6.25%
Open:$0.003
Previous Close:$0.0031
High:$0.0034
Low:$0.003
Volume:500,400
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUNN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.003
Close:$0.0031
High:$0.0034
Low:$0.003
Volume:500,400
Date:2024-07-26
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.003
Volume:165,500
Date:2024-07-25
Open:$0.0032
Close:$0.0033
High:$0.0033
Low:$0.0032
Volume:135,520
Date:2024-07-24
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:500,000
Date:2024-07-23
Open:$0.00314
Close:$0.0035
High:$0.0035
Low:$0.003
Volume:975,379
Date:2024-07-22
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0025
Volume:156,300
Date:2024-07-19
Open:$0.00325
Close:$0.00325
High:$0.00325
Low:$0.00325
Volume:50,000
Date:2024-07-18
Open:$0.0033
Close:$0.0034
High:$0.0034
Low:$0.0032
Volume:764,000
Date:2024-07-17
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:753,016
Date:2024-07-16
Open:$0.00315
Close:$0.0032
High:$0.0033
Low:$0.00315
Volume:159,600
Date:2024-07-15
Open:$0.00288
Close:$0.0033
High:$0.0033
Low:$0.0028
Volume:1,560,438
Date:2024-07-12
Open:$0.00265
Close:$0.0029
High:$0.0029
Low:$0.00265
Volume:70,000
Date:2024-07-11
Open:$0.00284
Close:$0.0029
High:$0.0032
Low:$0.0021
Volume:1,068,246
Date:2024-07-10
Open:$0.0032
Close:$0.0027
High:$0.0032
Low:$0.0026
Volume:770,711
Date:2024-07-09
Open:$0.0032
Close:$0.00308
High:$0.0032
Low:$0.00285
Volume:155,300
Date:2024-07-08
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:62,500
Date:2024-07-05
Open:$0.0026
Close:$0.0033
High:$0.0033
Low:$0.0026
Volume:89,500
Date:2024-07-04
Open:$0.002775
Close:$0.0028
High:$0.003
Low:$0.0026
Volume:400,000
Date:2024-07-03
Open:$0.002775
Close:$0.0028
High:$0.003
Low:$0.00255
Volume:400,000
Date:2024-07-02
Open:$0.0028
Close:$0.0033
High:$0.0033
Low:$0.0028
Volume:119,000