home / stock / funn / funn quote
Last: | $0.0029 |
---|---|
Change Percent: | 1.75% |
Open: | $0.00285 |
Close: | $0.00285 |
High: | $0.0029 |
Low: | $0.0029 |
Volume: | 50,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0029 | $0.00285 | $0.00285 | $0.0029 | $0.0029 | 50,000 | 03-29-2024 |
$0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | 50,000 | 03-28-2024 |
$0.0032 | $0.0023 | $0.0032 | $0.0032 | $0.0023 | 222,308 | 03-27-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 26,000 | 03-26-2024 |
$0.0029 | $0.003 | $0.0029 | $0.003 | $0.0029 | 40,000 | 03-25-2024 |
$0.0026 | $0.00296 | $0.0026 | $0.00305 | $0.0026 | 246,150 | 03-22-2024 |
$0.0029 | $0.00296 | $0.0029 | $0.00296 | $0.0029 | 3,472 | 03-21-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 144,300 | 03-20-2024 |
$0.0032 | $0.0026 | $0.0032 | $0.0032 | $0.0026 | 50,100 | 03-15-2024 |
$0.00284 | $0.00305 | $0.00284 | $0.00305 | $0.0025 | 110,600 | 03-14-2024 |
$0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | 300 | 03-13-2024 |
$0.0026 | $0.00285 | $0.0026 | $0.0034 | $0.0026 | 426,758 | 03-12-2024 |
$0.0026 | $0.0032 | $0.0026 | $0.0032 | $0.0026 | 550,000 | 03-11-2024 |
$0.0032 | $0.00329 | $0.0032 | $0.00329 | $0.0032 | 304,000 | 03-08-2024 |
$0.0034 | $0.0024 | $0.0034 | $0.0034 | $0.0022 | 2,974,122 | 03-07-2024 |
$0.0031 | $0.002775 | $0.0031 | $0.0032 | $0.002775 | 215,440 | 03-06-2024 |
$0.00265 | $0.0029 | $0.00265 | $0.0029 | $0.00265 | 204,672 | 03-05-2024 |
$0.0029 | $0.0027 | $0.0029 | $0.0029 | $0.00265 | 117,074 | 03-04-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 325 | 02-29-2024 |
$0.0029 | $0.0028 | $0.0029 | $0.00365 | $0.0027 | 695,824 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amfil Technologies Inc Company Name:
FUNN Stock Symbol:
OTCMKTS Market:
NEW YORK, NY - ( NewMediaWire ) - February 19, 2024 - SNAKES & LATTES INC. (OTC: FUNN) published financials results for the quarter ending December 31, 2023. The following update provides a brief summary to shareholders and the investment community. FUNN Q2 FY...
TORONTO, ON - ( NewMediaWire ) - August 9, 2023 - Snakes & Lattes Inc. (OTC: FUNN) is pleased to update shareholders on the fact that the Company has completed a large debt reduction and removal of liabilities from the balance sheet. This will ultimately be reflected on the FYE 2023 fi...
TORONTO, ON, March 20, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- Snakes & Lattes Inc. (OTC: FUNN) is pleased to announce the acquisition of ‘Roll With It’ Board Game Cafe & Bar (Roll With It) in Virginia Beach, Virginia via an all cash transaction. Acquisition...