FUPEF Quote, Trading Chart, Fuchs Petrolub Ab

home / stock / fupef / fupef quote

Stock Information
Company Name: Fuchs Petrolub Ab
Stock Symbol: FUPEF
Market: OTC
Menu
FUPEF FUPEF Quote FUPEF Short FUPEF News FUPEF Articles FUPEF Message Board
Get FUPEF Alerts

News, Short Squeeze, Breakout and More Instantly...
FUPEF Quote
Last:$35.45
Change Percent:0.0%
Open:$35.45
Previous Close:$35.45
High:$35.45
Low:$35.45
Volume:200
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUPEF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$35.45
Close:$35.45
High:$35.45
Low:$35.45
Volume:200
Date:2024-04-25
Open:$36
Close:$35.25
High:$36
Low:$35.25
Volume:350
Date:2024-03-28
Open:$0
Close:$35.16
High:$0
Low:$0
Volume:4,000
Date:2024-03-06
Open:$35.79
Close:$35.16
High:$35.79
Low:$35.16
Volume:350
Date:2023-08-29
Open:$32.6
Close:$32.6
High:$32.6
Low:$32.6
Volume:1,522
Date:2023-08-17
Open:$31.48
Close:$31.48
High:$31.48
Low:$31.48
Volume:1,000
Date:2023-08-04
Open:$0
Close:$33.33
High:$0
Low:$0
Volume:150
Date:2023-05-22
Open:$33.33
Close:$33.33
High:$33.33
Low:$33.33
Volume:100
Date:2023-05-04
Open:$0
Close:$32.98
High:$0
Low:$0
Volume:1
Date:2023-03-03
Open:$33.73
Close:$32.98
High:$33.73
Low:$32.98
Volume:690
Date:2023-03-02
Open:$33.44
Close:$33.44
High:$33.44
Low:$33.44
Volume:165
Date:2023-02-13
Open:$33.3
Close:$33.3
High:$33.3
Low:$33.3
Volume:1,000
Date:2023-01-25
Open:$0
Close:$24.92
High:$0
Low:$0
Volume:1
Date:2023-01-03
Open:$0
Close:$24.92
High:$0
Low:$0
Volume:1
Date:2022-11-16
Open:$0
Close:$24.92
High:$0
Low:$0
Volume:700
Date:2022-10-25
Open:$0
Close:$24.92
High:$0
Low:$0
Volume:300
Date:2022-08-19
Open:$24.92
Close:$24.92
High:$24.92
Low:$24.92
Volume:1,500
Date:2022-08-11
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:2
Date:2022-08-03
Open:$23.72
Close:$23.72
High:$23.72
Low:$23.72
Volume:200
Date:2022-06-03
Open:$27.64
Close:$27.64
High:$27.64
Low:$27.64
Volume:200