home / stock / fupef / fupef quote
Last: | $35.25 |
---|---|
Change Percent: | -2.13% |
Open: | $36 |
Close: | $35.25 |
High: | $36 |
Low: | $35.25 |
Volume: | 350 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.25 | $36 | $35.25 | $36 | $35.25 | 350 | 04-25-2024 |
$35.16 | $0 | $35.16 | $0 | $0 | 4,000 | 03-28-2024 |
$35.16 | $35.79 | $35.16 | $35.79 | $35.16 | 350 | 03-06-2024 |
$32.6 | $32.6 | $32.6 | $32.6 | $32.6 | 1,522 | 08-29-2023 |
$31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 1,000 | 08-17-2023 |
$33.33 | $0 | $33.33 | $0 | $0 | 150 | 08-04-2023 |
$33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 100 | 05-22-2023 |
$32.98 | $0 | $32.98 | $0 | $0 | 1 | 05-04-2023 |
$32.98 | $33.73 | $32.98 | $33.73 | $32.98 | 690 | 03-03-2023 |
$33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 165 | 03-02-2023 |
$33.3 | $33.3 | $33.3 | $33.3 | $33.3 | 1,000 | 02-13-2023 |
$24.92 | $0 | $24.92 | $0 | $0 | 1 | 01-25-2023 |
$24.92 | $0 | $24.92 | $0 | $0 | 1 | 01-03-2023 |
$24.92 | $0 | $24.92 | $0 | $0 | 700 | 11-16-2022 |
$24.92 | $0 | $24.92 | $0 | $0 | 300 | 10-25-2022 |
$24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1,500 | 08-19-2022 |
$23.72 | $0 | $23.72 | $0 | $0 | 2 | 08-11-2022 |
$23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 200 | 08-03-2022 |
$27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 200 | 06-03-2022 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 160 | 05-09-2022 |