FURCF Quote, Trading Chart, Faurecia S.A.

home / stock / furcf / furcf quote

Stock Information
Company Name: Faurecia S.A.
Stock Symbol: FURCF
Market: OTC
Menu
FURCF FURCF Quote FURCF Short FURCF News FURCF Articles FURCF Message Board
Get FURCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FURCF Quote
Last:$12
Change Percent:100.0%
Open:$0
Previous Close:$12
High:$0
Low:$0
Volume:12
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FURCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$12
High:$0
Low:$0
Volume:12
Date:2024-07-17
Open:$0
Close:$12
High:$0
Low:$0
Volume:25
Date:2024-07-16
Open:$12
Close:$12
High:$12
Low:$12
Volume:5,042
Date:2024-07-15
Open:$0
Close:$12
High:$0
Low:$0
Volume:846
Date:2024-07-12
Open:$0
Close:$12
High:$0
Low:$0
Volume:26
Date:2024-07-11
Open:$0
Close:$12
High:$0
Low:$0
Volume:63
Date:2024-07-10
Open:$0
Close:$12
High:$0
Low:$0
Volume:82
Date:2024-07-09
Open:$12
Close:$12
High:$12
Low:$12
Volume:1,209
Date:2024-07-08
Open:$0
Close:$12
High:$0
Low:$0
Volume:10
Date:2024-07-05
Open:$0
Close:$12
High:$0
Low:$0
Volume:83
Date:2024-07-03
Open:$0
Close:$12
High:$0
Low:$0
Volume:3
Date:2024-07-02
Open:$12.4
Close:$12
High:$12.4
Low:$12
Volume:1,839
Date:2024-07-01
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:3,005
Date:2024-06-28
Open:$12
Close:$12
High:$12
Low:$12
Volume:1,704
Date:2024-06-27
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:1,063
Date:2024-06-26
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:4,000
Date:2024-06-25
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.89
Volume:8,769
Date:2024-06-24
Open:$0
Close:$12.9
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$13
Close:$12.9
High:$13
Low:$12.9
Volume:3,319
Date:2024-06-20
Open:$13.05
Close:$13
High:$13.05
Low:$13
Volume:2,567