FURCF Quote, Trading Chart, Forvia SE Ord

home / stock / furcf / furcf quote

Stock Information
Company Name: Forvia SE Ord
Stock Symbol: FURCF
Market: OTC
Menu
FURCF FURCF Quote FURCF Short FURCF News FURCF Articles FURCF Message Board
Get FURCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FURCF Quote
Last:$13.34
Change Percent:0.0%
Open:$13.34
Previous Close:$13.34
High:$13.34
Low:$13.34
Volume:534
Last Trade Date Time:02/27/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
FURCF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$13.34
Close:$13.34
High:$13.34
Low:$13.34
Volume:534
Date:2026-02-25
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:14,003
Date:2026-02-18
Open:$16.5
Close:$16.9
High:$16.5
Low:$16.5
Volume:25,016
Date:2026-02-17
Open:$16.35
Close:$16.35
High:$16.9
Low:$16.35
Volume:351
Date:2026-02-03
Open:$16.41
Close:$16.41
High:$16.41
Low:$16.41
Volume:25,032
Date:2026-01-22
Open:$15.94
Close:$15.94
High:$15.94
Low:$15.94
Volume:110
Date:2026-01-14
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:202
Date:2026-01-01
Open:$14.7
Close:$15.95
High:$14.7
Low:$14.7
Volume:143
Date:2025-12-31
Open:$14.7
Close:$15.95
High:$14.7
Low:$14.7
Volume:139
Date:2025-12-30
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:254
Date:2025-12-26
Open:$14.9
Close:$14.9
High:$14.9
Low:$14.9
Volume:503
Date:2025-12-05
Open:$15
Close:$15
High:$15
Low:$15
Volume:100
Date:2025-12-02
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:102
Date:2025-11-28
Open:$13.1
Close:$13
High:$13.1
Low:$13.1
Volume:110
Date:2025-11-27
Open:$13
Close:$13
High:$13
Low:$12.5
Volume:663
Date:2025-11-26
Open:$13
Close:$13
High:$13
Low:$12.5
Volume:661
Date:2025-10-28
Open:$13
Close:$13
High:$13
Low:$13
Volume:200
Date:2025-09-26
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:103
Date:2025-09-17
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:538
Date:2025-08-25
Open:$14.02
Close:$14.02
High:$14.02
Low:$14.02
Volume:1,500