home / stock / furcf / furcf quote
Last: | $14.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.19 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.19 | $0 | $14.19 | $0 | $0 | 19 | 04-29-2024 |
$14.19 | $0 | $14.19 | $0 | $0 | 3 | 04-26-2024 |
$14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 199 | 04-25-2024 |
$14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 213 | 04-24-2024 |
$14.27 | $0 | $14.27 | $0 | $0 | 25 | 04-23-2024 |
$14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 161 | 04-22-2024 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 166 | 04-19-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 8 | 04-18-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 4 | 04-17-2024 |
$14.75 | $0 | $14.75 | $0 | $0 | 16 | 04-16-2024 |
$14.75 | $14.82 | $14.75 | $14.82 | $14.75 | 4,003 | 04-15-2024 |
$15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 101 | 04-12-2024 |
$15.96 | $0 | $15.96 | $0 | $0 | 49 | 04-11-2024 |
$15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 110 | 04-10-2024 |
$15.49 | $0 | $15.49 | $0 | $0 | 7 | 04-09-2024 |
$15.49 | $0 | $15.49 | $0 | $0 | 44 | 04-05-2024 |
$15.49 | $15.83 | $15.49 | $15.83 | $15.49 | 363 | 04-04-2024 |
$13.87 | $0 | $13.87 | $0 | $0 | 4 | 04-03-2024 |
$13.87 | $0 | $13.87 | $0 | $0 | 75 | 04-02-2024 |
$13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 169 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Faurecia S.A. Company Name:
FURCF Stock Symbol:
OTCMKTS Market:
Auto parts giant Forvia SE (OTC:FAURY) (OTC:FURCF) is set to cut up to 10,000 jobs, aiming to achieve an annual savings of...