FURY Quote, Trading Chart, Fury Gold Mines Ltd Com

home / stock / fury / fury quote

Stock Information
Company Name: Fury Gold Mines Ltd Com
Stock Symbol: FURY
Market: NYSE
Website: furygoldmines.com
Menu
FURY FURY Quote FURY Short FURY News FURY Articles FURY Message Board
Get FURY Alerts

News, Short Squeeze, Breakout and More Instantly...
FURY Quote
Last:$0.4357
Change Percent:0.14%
Open:$0.44
Previous Close:$0.4357
High:$0.4571
Low:$0.43
Volume:82,014
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FURY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.44
Close:$0.4357
High:$0.4571
Low:$0.43
Volume:82,014
Date:2024-07-16
Open:$0.42
Close:$0.4406
High:$0.4598
Low:$0.4128
Volume:133,135
Date:2024-07-15
Open:$0.4303
Close:$0.4281
High:$0.45
Low:$0.414
Volume:132,609
Date:2024-07-12
Open:$0.421
Close:$0.4302
High:$0.4483
Low:$0.421
Volume:94,024
Date:2024-07-11
Open:$0.43
Close:$0.4289
High:$0.45
Low:$0.42
Volume:153,361
Date:2024-07-10
Open:$0.4222
Close:$0.406
High:$0.43
Low:$0.405
Volume:47,911
Date:2024-07-09
Open:$0.406
Close:$0.428
High:$0.4299
Low:$0.4001
Volume:32,218
Date:2024-07-08
Open:$0.4094
Close:$0.427
High:$0.4395
Low:$0.405
Volume:66,867
Date:2024-07-05
Open:$0.3977
Close:$0.4256
High:$0.43
Low:$0.3974
Volume:128,009
Date:2024-07-04
Open:$0.39
Close:$0.3803
High:$0.399
Low:$0.3803
Volume:33,886
Date:2024-07-03
Open:$0.39
Close:$0.3803
High:$0.399
Low:$0.3803
Volume:33,886
Date:2024-07-02
Open:$0.3798
Close:$0.3924
High:$0.395
Low:$0.3798
Volume:29,557
Date:2024-07-01
Open:$0.3912
Close:$0.3935
High:$0.3996
Low:$0.385
Volume:28,433
Date:2024-06-28
Open:$0.4
Close:$0.3875
High:$0.4
Low:$0.3706
Volume:103,641
Date:2024-06-27
Open:$0.3825
Close:$0.386
High:$0.40005
Low:$0.3792
Volume:123,067
Date:2024-06-26
Open:$0.3814
Close:$0.3948
High:$0.414
Low:$0.3814
Volume:42,702
Date:2024-06-25
Open:$0.4
Close:$0.3844
High:$0.4025
Low:$0.3844
Volume:36,204
Date:2024-06-24
Open:$0.401
Close:$0.396
High:$0.4122
Low:$0.39
Volume:36,660
Date:2024-06-21
Open:$0.41
Close:$0.4004
High:$0.415
Low:$0.4
Volume:105,438
Date:2024-06-20
Open:$0.391
Close:$0.4032
High:$0.4042
Low:$0.391
Volume:86,432