FURY Quote, Trading Chart, Fury Gold Mines Ltd Com

home / stock / fury / fury quote

Stock Information
Company Name: Fury Gold Mines Ltd Com
Stock Symbol: FURY
Market: NYSE
Website: furygoldmines.com
Menu
FURY FURY Quote FURY Short FURY News FURY Articles FURY Message Board
Get FURY Alerts

News, Short Squeeze, Breakout and More Instantly...
FURY Quote
Last:$0.6379
Change Percent:-5.79%
Open:$0.67
Previous Close:$0.6771
High:$0.6713
Low:$0.628
Volume:540,178
Last Trade Date Time:03/13/2026 12:53:13 pm
Quotes are delayed by 15 to 20 minutes.
FURY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.67
Close:$0.6771
High:$0.6713
Low:$0.628
Volume:540,178
Date:2026-03-12
Open:$0.69
Close:$0.6814
High:$0.692
Low:$0.6659
Volume:211,710
Date:2026-03-11
Open:$0.6985
Close:$0.7189
High:$0.7095
Low:$0.675
Volume:434,396
Date:2026-03-10
Open:$0.72
Close:$0.6841
High:$0.7257
Low:$0.6987
Volume:178,656
Date:2026-03-09
Open:$0.67
Close:$0.7
High:$0.693
Low:$0.66
Volume:175,499
Date:2026-03-06
Open:$0.69
Close:$0.665
High:$0.7133
Low:$0.68
Volume:439,003
Date:2026-03-05
Open:$0.7194
Close:$0.6974
High:$0.7194
Low:$0.66
Volume:376,938
Date:2026-03-04
Open:$0.735
Close:$0.7078
High:$0.735
Low:$0.695
Volume:573,756
Date:2026-03-03
Open:$0.72
Close:$0.7469
High:$0.7234
Low:$0.682
Volume:764,243
Date:2026-03-02
Open:$0.79
Close:$0.765
High:$0.79
Low:$0.74
Volume:392,625
Date:2026-02-27
Open:$0.7845
Close:$0.7512
High:$0.79
Low:$0.75
Volume:346,884
Date:2026-02-26
Open:$0.7654
Close:$0.7714
High:$0.7673
Low:$0.744
Volume:237,457
Date:2026-02-25
Open:$0.76
Close:$0.7449
High:$0.7798
Low:$0.7331
Volume:352,393
Date:2026-02-24
Open:$0.74
Close:$0.7468
High:$0.75
Low:$0.725
Volume:111,210
Date:2026-02-23
Open:$0.76
Close:$0.7099
High:$0.78
Low:$0.73
Volume:715,469
Date:2026-02-20
Open:$0.71
Close:$0.6802
High:$0.72
Low:$0.692
Volume:353,565
Date:2026-02-19
Open:$0.69
Close:$0.6871
High:$0.7046
Low:$0.6701
Volume:291,887
Date:2026-02-18
Open:$0.68
Close:$0.6855
High:$0.7037
Low:$0.68
Volume:152,986
Date:2026-02-17
Open:$0.6837
Close:$0.714
High:$0.71
Low:$0.66
Volume:354,073
Date:2026-02-16
Open:$0.714
Close:$0.7255
High:$0.7343
Low:$0.705
Volume:471,046